Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
179.750.00-8465.000.12-0.02-14.29%290
166.300.00-1010.000.350.00-4319
261.500.00--115.000.59+0.04+7.27%80
185.150.00-185520.000.930.00-100
148.750.00-3025.001.35-0.10-6.90%60
153.800.00-2030.001.78+0.05+2.89%20
166.720.00-15035.002.320.00-20
154.750.00-1040.003.00-0.10-3.23%120
156.100.00-10045.003.650.00-20
142.820.00-1050.004.25-0.05-1.16%20
135.420.00-310955.005.200.00-10
135.580.00-1060.005.980.00-780
132.000.00-1065.007.07-0.16-2.21%20
129.98+4.33+3.45%1070.008.610.00-13162
126.55+4.51+3.70%2075.009.500.00-22,281
123.20+0.92+0.75%25080.0010.50+0.10+0.96%440
116.040.00-1818090.0013.250.00-3252
109.20-0.85-0.77%1220100.0016.25+0.10+0.62%9300
103.00-0.95-0.91%60110.0019.75-0.30-1.50%490
96.80-2.20-2.22%10120.0023.100.00-250
91.70-1.50-1.61%30130.0027.870.00-30
87.60-0.60-0.68%81,229140.0031.40-0.35-1.10%80
83.00-0.60-0.72%130150.0035.91-0.08-0.22%90
77.63-0.85-1.08%70160.0040.60+0.03+0.07%212,864
73.05-0.95-1.28%30,0240170.0045.51-0.24-0.52%130
72.35-0.45-0.62%30,065530175.0047.90-0.50-1.03%120
70.50-0.48-0.68%1270180.0051.00+0.15+0.29%1230
68.66+0.16+0.23%660185.0054.11+0.11+0.20%160
66.55+0.88+1.34%60190.0056.15-0.75-1.32%110
66.24+4.08+6.56%30195.0059.400.00-40
63.00-1.00-1.56%1040200.0062.00+0.20+0.32%350
59.00-1.10-1.83%40210.0068.58-0.01-0.01%150
56.60+0.22+0.39%40220.0080.500.00-2344,129
53.70+0.20+0.37%42,572230.0081.45-0.14-0.17%40
51.25+1.25+2.50%120240.0088.120.00-24,994
47.98-0.42-0.87%2030250.0095.51+0.17+0.18%10
46.12+0.45+0.99%20260.00102.02-0.54-0.53%20
43.90+2.40+5.78%192,427270.00110.17-0.53-0.48%40
41.05-0.05-0.12%190900280.00117.450.00-90
39.00+0.79+2.07%690290.00126.830.00-2375
37.30+0.05+0.13%2920300.00133.00-0.32-0.24%61,390
35.58+0.53+1.51%240310.00141.09-2.36-1.65%20
33.30-0.30-0.89%42,580320.00149.19-2.28-1.51%20
31.75-0.35-1.09%190330.00158.900.00-3311
30.30-0.55-1.78%10340.00166.47-10.33-5.84%550
29.45+0.35+1.20%330350.00185.500.00-460
28.50+0.70+2.52%20360.00182.81-0.19-0.10%30
24.850.00-700370.00195.550.00-9315
23.90+0.40+1.70%21,122380.00203.750.00-30
24.30+3.30+15.71%210390.00218.450.00-12490
23.10+0.10+0.43%1830400.00219.500.00-81,144
22.37+0.10+0.45%100410.00232.800.00-10
21.45+0.45+2.14%541,784420.00238.98-0.23-0.10%510
20.400.00-100430.00249.220.00-290
19.50-0.11-0.56%10440.00257.530.00-21161
19.00+0.10+0.53%242,097450.00267.620.00-41363
18.030.00-1446460.00283.000.00-30
17.050.00-30470.00271.660.00-20
16.35+1.26+8.35%10654480.00301.600.00-200
15.80+0.05+0.32%100490.00305.600.00-2390
15.30-0.20-1.29%490500.00318.000.00-10
14.95+0.75+5.28%1060510.00341.060.00-20
10.950.00-20520.00332.110.00-60
13.60-0.10-0.73%85594530.00335.710.00-20
11.700.00-10540.00341.900.00-260
12.88+0.21+1.66%120550.00367.310.00-30
11.940.00-30560.00391.500.00-20
11.420.00-40570.00342.910.00-500
11.68+0.03+0.26%10580.00364.460.00-820
11.75+0.50+4.44%10590.00374.500.00-10
10.80+0.10+0.93%380600.00421.050.00-190
10.39+0.09+0.87%670610.00440.300.00-100