TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620C00005000 | 2023-06-05 3:11PM EDT | 5.00 | 210.00 | 212.00 | 222.00 | +3.00 | +1.45% | 1 | 283 | 148.83% |
| TSLA250620C00010000 | 2023-06-02 3:33PM EDT | 10.00 | 204.00 | 208.00 | 217.50 | 0.00 | - | 1 | 6 | 134.08% |
| TSLA250620C00015000 | 2023-05-26 3:00PM EDT | 15.00 | 184.55 | 203.50 | 213.00 | 0.00 | - | 1 | 81 | 120.78% |
| TSLA250620C00020000 | 2023-05-12 9:45AM EDT | 20.00 | 161.00 | 201.45 | 206.15 | 0.00 | - | 10 | 114 | 112.23% |
| TSLA250620C00025000 | 2023-06-05 9:46AM EDT | 25.00 | 198.85 | 197.10 | 201.80 | 0.00 | - | 1 | 23 | 106.45% |
| TSLA250620C00030000 | 2023-05-04 11:24AM EDT | 30.00 | 135.75 | 185.80 | 189.70 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA250620C00035000 | 2023-05-22 10:16AM EDT | 35.00 | 153.59 | 188.50 | 193.25 | 0.00 | - | 1 | 12 | 97.95% |
| TSLA250620C00040000 | 2023-05-31 9:45AM EDT | 40.00 | 168.00 | 184.35 | 189.00 | 0.00 | - | 1 | 11 | 94.76% |
| TSLA250620C00045000 | 2023-05-12 11:51AM EDT | 45.00 | 131.72 | 180.15 | 184.85 | 0.00 | - | 1 | 7 | 91.87% |
| TSLA250620C00050000 | 2023-06-05 9:46AM EDT | 50.00 | 177.67 | 176.00 | 180.65 | 0.00 | - | 1 | 285 | 89.12% |
| TSLA250620C00055000 | 2023-05-24 9:56AM EDT | 55.00 | 133.76 | 172.00 | 176.65 | 0.00 | - | 1 | 22 | 87.14% |
| TSLA250620C00060000 | 2023-05-23 9:59AM EDT | 60.00 | 140.62 | 167.90 | 172.55 | 0.00 | - | 1 | 18 | 84.83% |
| TSLA250620C00065000 | 2023-05-19 10:47AM EDT | 65.00 | 127.05 | 164.00 | 168.55 | 0.00 | - | 1 | 17 | 83.04% |
| TSLA250620C00070000 | 2023-06-05 2:28PM EDT | 70.00 | 157.90 | 160.05 | 164.60 | 0.00 | - | 1 | 194 | 81.26% |
| TSLA250620C00075000 | 2023-06-05 10:33AM EDT | 75.00 | 154.92 | 156.15 | 160.70 | 0.00 | - | 1 | 151 | 79.61% |
| TSLA250620C00080000 | 2023-05-30 10:44AM EDT | 80.00 | 134.40 | 152.35 | 156.80 | 0.00 | - | 1 | 846 | 78.08% |
| TSLA250620C00085000 | 2023-05-30 10:12AM EDT | 85.00 | 130.00 | 149.25 | 153.00 | 0.00 | - | 2 | 363 | 77.41% |
| TSLA250620C00090000 | 2023-06-05 10:53AM EDT | 90.00 | 146.00 | 145.55 | 149.30 | 0.00 | - | 1 | 3,603 | 76.12% |
| TSLA250620C00095000 | 2023-06-05 10:42AM EDT | 95.00 | 141.45 | 141.90 | 145.60 | 0.00 | - | 3 | 15,305 | 74.85% |
| TSLA250620C00100000 | 2023-06-05 12:31PM EDT | 100.00 | 136.20 | 138.25 | 142.00 | 0.00 | - | 12 | 1,029 | 73.66% |
| TSLA250620C00105000 | 2023-06-02 3:24PM EDT | 105.00 | 130.04 | 134.70 | 138.45 | 0.00 | - | 4 | 216 | 72.56% |
| TSLA250620C00110000 | 2023-06-02 10:36AM EDT | 110.00 | 126.59 | 131.30 | 134.95 | 0.00 | - | 5 | 222 | 71.60% |
| TSLA250620C00115000 | 2023-06-05 11:10AM EDT | 115.00 | 128.00 | 127.80 | 131.50 | 0.00 | - | 1 | 420 | 70.55% |
| TSLA250620C00120000 | 2023-06-06 10:21AM EDT | 120.00 | 120.20 | 124.45 | 127.05 | +0.35 | +0.29% | 26 | 470 | 68.86% |
| TSLA250620C00125000 | 2023-06-06 2:10PM EDT | 125.00 | 121.25 | 121.20 | 123.75 | +0.80 | +0.66% | 2 | 398 | 68.07% |
| TSLA250620C00130000 | 2023-06-06 2:59PM EDT | 130.00 | 118.55 | 117.90 | 120.55 | +1.20 | +1.02% | 6 | 2,185 | 67.27% |
| TSLA250620C00135000 | 2023-06-05 1:12PM EDT | 135.00 | 114.24 | 114.75 | 117.35 | 0.00 | - | 10 | 3,303 | 66.53% |
| TSLA250620C00140000 | 2023-06-06 3:36PM EDT | 140.00 | 112.23 | 111.70 | 114.00 | +0.23 | +0.21% | 302 | 1,039 | 65.72% |
| TSLA250620C00145000 | 2023-06-02 12:34PM EDT | 145.00 | 105.50 | 108.90 | 111.00 | 0.00 | - | 2 | 330 | 65.23% |
| TSLA250620C00150000 | 2023-06-06 1:47PM EDT | 150.00 | 106.50 | 105.90 | 108.00 | +4.50 | +4.41% | 5 | 938 | 64.58% |
| TSLA250620C00155000 | 2023-06-05 3:08PM EDT | 155.00 | 99.80 | 102.95 | 105.15 | 0.00 | - | 3 | 287 | 63.99% |
| TSLA250620C00160000 | 2023-06-06 3:57PM EDT | 160.00 | 101.50 | 100.15 | 102.00 | +2.15 | +2.16% | 4 | 1,579 | 63.28% |
| TSLA250620C00165000 | 2023-06-06 2:57PM EDT | 165.00 | 97.50 | 97.35 | 99.60 | +0.67 | +0.69% | 2 | 769 | 62.94% |
| TSLA250620C00170000 | 2023-06-06 2:22PM EDT | 170.00 | 94.90 | 94.60 | 96.90 | +0.79 | +0.84% | 3 | 1,842 | 62.41% |
| TSLA250620C00175000 | 2023-06-06 2:55PM EDT | 175.00 | 92.10 | 91.95 | 94.25 | +2.95 | +3.31% | 1 | 939 | 61.93% |
| TSLA250620C00180000 | 2023-06-06 12:18PM EDT | 180.00 | 90.01 | 89.65 | 91.70 | +3.36 | +3.88% | 2 | 1,695 | 61.62% |
| TSLA250620C00185000 | 2023-06-06 3:04PM EDT | 185.00 | 88.00 | 86.80 | 89.20 | +5.35 | +6.47% | 2 | 1,557 | 61.02% |
| TSLA250620C00190000 | 2023-06-06 3:56PM EDT | 190.00 | 85.75 | 84.35 | 86.80 | +2.17 | +2.60% | 5 | 986 | 60.63% |
| TSLA250620C00195000 | 2023-06-06 9:35AM EDT | 195.00 | 78.35 | 81.95 | 84.40 | -1.65 | -2.06% | 2 | 926 | 60.22% |
| TSLA250620C00200000 | 2023-06-06 3:56PM EDT | 200.00 | 80.55 | 79.70 | 81.80 | +2.05 | +2.61% | 31 | 9,888 | 59.75% |
| TSLA250620C00205000 | 2023-06-06 12:09PM EDT | 205.00 | 78.40 | 77.40 | 79.85 | +3.30 | +4.39% | 3 | 696 | 59.52% |
| TSLA250620C00210000 | 2023-06-06 9:34AM EDT | 210.00 | 71.05 | 75.25 | 77.70 | -4.72 | -6.23% | 2 | 525 | 59.22% |
| TSLA250620C00215000 | 2023-06-06 11:49AM EDT | 215.00 | 73.95 | 73.10 | 75.05 | +3.22 | +4.55% | 4 | 360 | 58.67% |
| TSLA250620C00220000 | 2023-06-06 12:47PM EDT | 220.00 | 71.49 | 71.30 | 73.25 | +2.69 | +3.91% | 128 | 1,646 | 58.60% |
| TSLA250620C00225000 | 2023-06-06 12:46PM EDT | 225.00 | 69.48 | 69.05 | 71.05 | +1.18 | +1.73% | 18 | 1,723 | 58.13% |
| TSLA250620C00230000 | 2023-06-06 1:08PM EDT | 230.00 | 67.14 | 67.10 | 70.00 | -0.26 | -0.39% | 24 | 814 | 58.25% |
| TSLA250620C00235000 | 2023-06-06 12:25PM EDT | 235.00 | 67.80 | 65.20 | 67.75 | +2.35 | +3.59% | 1 | 313 | 57.84% |
| TSLA250620C00240000 | 2023-06-06 12:09PM EDT | 240.00 | 63.75 | 63.35 | 65.90 | -0.12 | -0.19% | 121 | 5,819 | 57.58% |
| TSLA250620C00250000 | 2023-06-06 3:10PM EDT | 250.00 | 61.00 | 59.85 | 61.95 | +1.00 | +1.67% | 30 | 2,729 | 56.96% |
| TSLA250620C00260000 | 2023-06-06 3:58PM EDT | 260.00 | 58.50 | 56.50 | 59.15 | +3.10 | +5.60% | 4 | 2,444 | 56.74% |
| TSLA250620C00270000 | 2023-06-06 1:44PM EDT | 270.00 | 54.50 | 53.35 | 56.20 | +0.62 | +1.15% | 2 | 1,123 | 56.42% |
| TSLA250620C00280000 | 2023-06-06 11:42AM EDT | 280.00 | 50.86 | 50.50 | 53.40 | -0.47 | -0.92% | 1 | 624 | 56.17% |
| TSLA250620C00290000 | 2023-06-06 3:53PM EDT | 290.00 | 48.48 | 48.90 | 50.70 | +0.08 | +0.17% | 41 | 454 | 56.34% |
| TSLA250620C00300000 | 2023-06-06 3:51PM EDT | 300.00 | 47.25 | 44.80 | 48.85 | +1.45 | +3.17% | 115 | 4,598 | 55.76% |
| TSLA250620C00310000 | 2023-06-06 11:23AM EDT | 310.00 | 44.70 | 42.75 | 46.40 | +1.20 | +2.76% | 12 | 579 | 55.65% |
| TSLA250620C00320000 | 2023-06-06 3:52PM EDT | 320.00 | 41.48 | 40.70 | 43.70 | -0.05 | -0.12% | 25 | 1,091 | 55.35% |
| TSLA250620C00330000 | 2023-06-05 2:28PM EDT | 330.00 | 38.35 | 38.55 | 41.65 | 0.00 | - | 16 | 948 | 55.19% |
| TSLA250620C00340000 | 2023-06-02 10:33AM EDT | 340.00 | 35.00 | 36.65 | 39.75 | 0.00 | - | 1 | 983 | 55.10% |
| TSLA250620C00350000 | 2023-06-06 3:56PM EDT | 350.00 | 35.90 | 35.00 | 37.00 | +0.91 | +2.60% | 25 | 4,520 | 54.69% |
| TSLA250620C00360000 | 2023-06-06 3:00PM EDT | 360.00 | 34.50 | 32.80 | 36.00 | +1.50 | +4.55% | 8 | 968 | 54.69% |
| TSLA250620C00370000 | 2023-06-06 3:56PM EDT | 370.00 | 33.15 | 31.30 | 34.95 | +1.75 | +5.57% | 7 | 877 | 54.88% |
| TSLA250620C00380000 | 2023-06-06 11:42AM EDT | 380.00 | 30.89 | 30.20 | 33.15 | +0.78 | +2.59% | 3 | 1,118 | 54.87% |
| TSLA250620C00390000 | 2023-06-06 3:39PM EDT | 390.00 | 29.65 | 28.75 | 32.25 | -0.94 | -3.07% | 4 | 2,662 | 55.03% |
| TSLA250620C00400000 | 2023-06-06 3:57PM EDT | 400.00 | 28.90 | 27.65 | 29.95 | +1.15 | +4.14% | 69 | 2,193 | 54.68% |
| TSLA250620C00410000 | 2023-06-06 2:44PM EDT | 410.00 | 27.18 | 26.15 | 28.35 | -0.22 | -0.80% | 13 | 1,252 | 54.40% |
| TSLA250620C00420000 | 2023-06-06 11:45AM EDT | 420.00 | 26.14 | 25.50 | 27.60 | +0.65 | +2.55% | 31 | 4,236 | 54.80% |
Opzioni Putper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620P00005000 | 2023-06-06 2:20PM EDT | 5.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 20 | 3,380 | 98.44% |
| TSLA250620P00010000 | 2023-06-06 9:46AM EDT | 10.00 | 0.10 | 0.10 | 0.30 | -0.06 | -37.50% | 1 | 93 | 94.73% |
| TSLA250620P00015000 | 2023-06-02 3:49PM EDT | 15.00 | 0.26 | 0.06 | 0.30 | 0.00 | - | 7 | 5,890 | 80.08% |
| TSLA250620P00020000 | 2023-06-05 3:57PM EDT | 20.00 | 0.45 | 0.30 | 0.54 | 0.00 | - | 12 | 782 | 79.79% |
| TSLA250620P00025000 | 2023-06-06 11:01AM EDT | 25.00 | 0.70 | 0.60 | 0.65 | +0.05 | +7.69% | 5 | 390 | 76.56% |
| TSLA250620P00030000 | 2023-06-06 12:17PM EDT | 30.00 | 0.85 | 0.80 | 1.00 | -0.04 | -4.49% | 1 | 705 | 74.34% |
| TSLA250620P00035000 | 2023-06-05 9:30AM EDT | 35.00 | 1.25 | 0.95 | 1.29 | 0.00 | - | 1 | 449 | 71.19% |
| TSLA250620P00040000 | 2023-06-02 11:07AM EDT | 40.00 | 1.61 | 1.05 | 1.60 | 0.00 | - | 1 | 706 | 68.09% |
| TSLA250620P00045000 | 2023-05-31 9:43AM EDT | 45.00 | 2.23 | 1.38 | 2.59 | 0.00 | - | 8 | 118 | 68.80% |
| TSLA250620P00050000 | 2023-06-06 10:04AM EDT | 50.00 | 2.38 | 1.76 | 3.05 | 0.00 | - | 4 | 3,988 | 67.05% |
| TSLA250620P00055000 | 2023-06-06 3:23PM EDT | 55.00 | 2.80 | 2.19 | 2.85 | -0.20 | -6.67% | 11 | 184 | 63.54% |
| TSLA250620P00060000 | 2023-06-06 12:17PM EDT | 60.00 | 3.19 | 2.68 | 4.10 | -0.25 | -7.27% | 2 | 352 | 64.08% |
| TSLA250620P00065000 | 2023-06-06 12:17PM EDT | 65.00 | 3.97 | 3.20 | 4.70 | -0.05 | -1.24% | 4 | 731 | 62.74% |
| TSLA250620P00070000 | 2023-06-02 2:18PM EDT | 70.00 | 4.70 | 3.80 | 5.40 | -0.30 | -6.00% | 6 | 333 | 61.66% |
| TSLA250620P00075000 | 2023-06-05 11:45AM EDT | 75.00 | 5.50 | 4.50 | 6.10 | 0.00 | - | 5 | 1,191 | 60.63% |
| TSLA250620P00080000 | 2023-06-06 2:14PM EDT | 80.00 | 6.00 | 5.35 | 6.70 | -0.15 | -2.44% | 2 | 798 | 59.56% |
| TSLA250620P00085000 | 2023-05-31 9:46AM EDT | 85.00 | 7.80 | 5.75 | 7.50 | 0.00 | - | 5 | 267 | 58.07% |
| TSLA250620P00090000 | 2023-06-06 3:06PM EDT | 90.00 | 7.15 | 7.15 | 8.35 | -0.10 | -1.38% | 13 | 1,240 | 57.88% |
| TSLA250620P00095000 | 2023-06-05 2:39PM EDT | 95.00 | 8.90 | 8.00 | 9.30 | 0.00 | - | 1 | 611 | 56.98% |
| TSLA250620P00100000 | 2023-06-06 3:56PM EDT | 100.00 | 9.50 | 8.60 | 10.35 | -0.53 | -5.28% | 58 | 7,032 | 55.84% |
| TSLA250620P00105000 | 2023-06-06 11:53AM EDT | 105.00 | 10.74 | 9.60 | 11.35 | -0.23 | -2.10% | 1 | 492 | 55.01% |
| TSLA250620P00110000 | 2023-06-02 3:14PM EDT | 110.00 | 12.26 | 10.70 | 12.50 | 0.00 | - | 5 | 2,133 | 54.34% |
| TSLA250620P00115000 | 2023-06-06 1:16PM EDT | 115.00 | 12.90 | 11.85 | 13.65 | -0.45 | -3.37% | 2 | 354 | 53.62% |
| TSLA250620P00120000 | 2023-06-06 12:30PM EDT | 120.00 | 14.10 | 13.90 | 14.80 | -0.65 | -4.41% | 4 | 2,214 | 53.56% |
| TSLA250620P00125000 | 2023-06-06 1:19PM EDT | 125.00 | 15.52 | 14.75 | 16.35 | -0.35 | -2.21% | 1 | 415 | 52.74% |
| TSLA250620P00130000 | 2023-06-06 11:20AM EDT | 130.00 | 16.85 | 16.10 | 17.80 | -0.63 | -3.60% | 6 | 1,618 | 52.16% |
| TSLA250620P00135000 | 2023-06-06 3:23PM EDT | 135.00 | 18.32 | 17.00 | 19.40 | -0.54 | -2.86% | 5 | 949 | 51.31% |
| TSLA250620P00140000 | 2023-06-06 3:29PM EDT | 140.00 | 19.30 | 18.60 | 20.50 | -1.19 | -5.81% | 1 | 1,907 | 50.54% |
| TSLA250620P00145000 | 2023-06-06 1:05PM EDT | 145.00 | 21.50 | 21.00 | 22.45 | -0.45 | -2.05% | 1 | 1,156 | 50.75% |
| TSLA250620P00150000 | 2023-06-06 3:30PM EDT | 150.00 | 23.50 | 22.00 | 23.50 | -0.46 | -1.92% | 5 | 2,231 | 50.35% |
| TSLA250620P00155000 | 2023-06-05 1:42PM EDT | 155.00 | 26.40 | 23.45 | 26.00 | 0.00 | - | 1 | 572 | 50.71% |
| TSLA250620P00160000 | 2023-06-06 9:41AM EDT | 160.00 | 26.10 | 25.10 | 27.65 | -1.70 | -6.12% | 1 | 1,467 | 50.01% |
| TSLA250620P00165000 | 2023-06-05 1:12PM EDT | 165.00 | 28.50 | 26.95 | 29.55 | -0.60 | -2.06% | 8 | 687 | 49.53% |
| TSLA250620P00170000 | 2023-06-06 2:11PM EDT | 170.00 | 30.52 | 28.90 | 31.60 | -0.55 | -1.77% | 3 | 751 | 49.15% |
| TSLA250620P00175000 | 2023-06-06 12:39PM EDT | 175.00 | 32.56 | 30.85 | 33.55 | -0.69 | -2.08% | 1 | 854 | 48.61% |
| TSLA250620P00180000 | 2023-06-06 2:59PM EDT | 180.00 | 34.50 | 33.70 | 36.15 | -1.08 | -3.04% | 12 | 1,538 | 48.65% |
| TSLA250620P00185000 | 2023-06-06 12:39PM EDT | 185.00 | 36.95 | 35.25 | 37.95 | -0.68 | -1.81% | 1 | 347 | 47.85% |
| TSLA250620P00190000 | 2023-06-06 11:41AM EDT | 190.00 | 39.05 | 37.45 | 40.20 | -1.45 | -3.58% | 3 | 471 | 47.44% |
| TSLA250620P00195000 | 2023-06-06 2:58PM EDT | 195.00 | 41.00 | 39.75 | 42.55 | -1.25 | -2.96% | 2 | 238 | 47.06% |
| TSLA250620P00200000 | 2023-06-06 3:51PM EDT | 200.00 | 43.60 | 42.90 | 44.45 | -1.10 | -2.46% | 1,265 | 3,866 | 46.23% |
| TSLA250620P00205000 | 2023-06-05 1:25PM EDT | 205.00 | 47.10 | 44.55 | 47.35 | 0.00 | - | 2 | 305 | 46.24% |
| TSLA250620P00210000 | 2023-06-05 10:36AM EDT | 210.00 | 50.10 | 47.05 | 49.90 | 0.00 | - | 60 | 416 | 45.89% |
| TSLA250620P00215000 | 2023-06-06 12:22PM EDT | 215.00 | 51.25 | 49.60 | 52.50 | -0.50 | -0.97% | 10 | 108 | 45.53% |
| TSLA250620P00220000 | 2023-06-06 11:50AM EDT | 220.00 | 54.00 | 52.30 | 55.20 | -0.43 | -0.79% | 1 | 155 | 45.21% |
| TSLA250620P00225000 | 2023-06-01 1:06PM EDT | 225.00 | 61.60 | 54.95 | 57.45 | 0.00 | - | 2 | 252 | 44.46% |
| TSLA250620P00230000 | 2023-06-06 2:56PM EDT | 230.00 | 59.45 | 57.75 | 60.70 | -2.00 | -3.25% | 2 | 148 | 44.50% |
| TSLA250620P00235000 | 2023-06-02 12:32PM EDT | 235.00 | 64.35 | 60.60 | 63.60 | 0.00 | - | 2 | 294 | 44.20% |
| TSLA250620P00240000 | 2023-06-05 10:32AM EDT | 240.00 | 68.90 | 63.25 | 66.60 | 0.00 | - | 25 | 2,310 | 43.94% |
| TSLA250620P00250000 | 2023-06-02 12:36PM EDT | 250.00 | 73.48 | 69.50 | 72.60 | 0.00 | - | 255 | 1,368 | 43.28% |
| TSLA250620P00260000 | 2023-06-02 11:20AM EDT | 260.00 | 79.30 | 75.40 | 79.05 | 0.00 | - | 1 | 1,000 | 42.81% |
| TSLA250620P00270000 | 2023-05-26 10:01AM EDT | 270.00 | 99.00 | 82.25 | 85.65 | 0.00 | - | 2 | 96 | 42.29% |
| TSLA250620P00280000 | 2023-06-05 9:51AM EDT | 280.00 | 92.50 | 88.60 | 91.45 | 0.00 | - | 2 | 293 | 40.97% |
| TSLA250620P00290000 | 2023-06-06 12:31PM EDT | 290.00 | 98.00 | 95.85 | 99.60 | -5.95 | -5.72% | 5 | 391 | 41.37% |
| TSLA250620P00300000 | 2023-06-01 1:22PM EDT | 300.00 | 113.00 | 103.00 | 106.85 | 0.00 | - | 40 | 439 | 40.90% |
| TSLA250620P00310000 | 2023-06-05 10:13AM EDT | 310.00 | 113.52 | 110.30 | 114.35 | 0.00 | - | 1 | 217 | 40.49% |
| TSLA250620P00320000 | 2023-06-06 2:38PM EDT | 320.00 | 120.49 | 117.85 | 121.90 | -0.66 | -0.54% | 3 | 149 | 39.98% |
| TSLA250620P00330000 | 2023-06-05 10:14AM EDT | 330.00 | 129.00 | 125.55 | 129.75 | 0.00 | - | 21 | 336 | 39.58% |
| TSLA250620P00340000 | 2023-05-26 3:27PM EDT | 340.00 | 151.38 | 133.40 | 137.75 | 0.00 | - | 3 | 320 | 39.19% |
| TSLA250620P00350000 | 2023-06-05 12:14PM EDT | 350.00 | 144.10 | 141.50 | 145.90 | 0.00 | - | 22 | 2,331 | 38.79% |
| TSLA250620P00360000 | 2023-05-24 10:26AM EDT | 360.00 | 185.30 | 149.65 | 154.30 | 0.00 | - | 1 | 202 | 38.50% |
| TSLA250620P00370000 | 2023-05-16 1:26PM EDT | 370.00 | 201.87 | 157.50 | 162.70 | 0.00 | - | 1 | 247 | 38.09% |
| TSLA250620P00380000 | 2023-05-19 10:09AM EDT | 380.00 | 200.39 | 165.95 | 171.35 | 0.00 | - | 1 | 1 | 37.81% |
| TSLA250620P00390000 | 2023-06-02 10:33AM EDT | 390.00 | 182.90 | 174.60 | 180.00 | 0.00 | - | 1 | 7 | 37.41% |
| TSLA250620P00400000 | 2023-06-02 10:55AM EDT | 400.00 | 191.20 | 183.35 | 188.85 | 0.00 | - | 6 | 8 | 37.11% |
| TSLA250620P00410000 | 2023-05-22 3:15PM EDT | 410.00 | 221.10 | 192.20 | 197.80 | 0.00 | - | 1 | 1 | 36.81% |
| TSLA250620P00420000 | 2023-05-26 3:30PM EDT | 420.00 | 224.90 | 201.15 | 206.85 | 0.00 | - | 51 | 51 | 36.53% |
© 2023 Yahoo. Tutti i diritti riservati.