Italia markets open in 2 hours 19 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.364,48 +812,32 (+2,16%) EUR/USD
1,0710 +0,0006 (+0,05%) Bitcoin EUR
62.311,96 +234,22 (+0,38%) CMC Crypto 200
1.437,37 +22,61 (+1,60%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620C00005000 | 2024-04-18 11:53AM EDT | 5.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 10.00 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 15.00 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA250620C00020000 | 2024-03-27 1:58PM EDT | 20.00 | 161.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250620C00025000 | 2024-01-29 4:41PM EDT | 25.00 | 167.62 | 178.75 | 180.05 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA250620C00030000 | 2024-03-05 11:37AM EDT | 30.00 | 151.49 | 145.70 | 148.15 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA250620C00035000 | 2024-04-18 2:01PM EDT | 35.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00040000 | 2024-04-19 12:08PM EDT | 40.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00045000 | 2024-04-22 9:38AM EDT | 45.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00050000 | 2024-04-22 9:38AM EDT | 50.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00055000 | 2024-04-17 10:10AM EDT | 55.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00060000 | 2024-04-23 2:34PM EDT | 60.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 65.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00070000 | 2024-04-22 11:19AM EDT | 70.00 | 79.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00075000 | 2024-04-19 10:01AM EDT | 75.00 | 83.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00080000 | 2024-04-23 3:19PM EDT | 80.00 | 75.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250620C00085000 | 2024-04-23 9:51AM EDT | 85.00 | 70.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00090000 | 2024-04-22 1:32PM EDT | 90.00 | 66.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00095000 | 2024-04-22 10:16AM EDT | 95.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00100000 | 2024-04-23 3:21PM EDT | 100.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620C00105000 | 2024-04-19 9:59AM EDT | 105.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00110000 | 2024-04-23 3:06PM EDT | 110.00 | 54.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00115000 | 2024-04-23 10:18AM EDT | 115.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00120000 | 2024-04-23 3:17PM EDT | 120.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250620C00125000 | 2024-04-22 3:59PM EDT | 125.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250620C00130000 | 2024-04-23 3:14PM EDT | 130.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA250620C00135000 | 2024-04-23 2:36PM EDT | 135.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA250620C00140000 | 2024-04-23 3:57PM EDT | 140.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA250620C00145000 | 2024-04-23 3:54PM EDT | 145.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.05% |
| TSLA250620C00150000 | 2024-04-23 3:58PM EDT | 150.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| TSLA250620C00155000 | 2024-04-23 3:39PM EDT | 155.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| TSLA250620C00160000 | 2024-04-23 3:59PM EDT | 160.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TSLA250620C00165000 | 2024-04-23 10:17AM EDT | 165.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TSLA250620C00170000 | 2024-04-23 3:15PM EDT | 170.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TSLA250620C00175000 | 2024-04-23 3:01PM EDT | 175.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 3.13% |
| TSLA250620C00180000 | 2024-04-23 3:57PM EDT | 180.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| TSLA250620C00185000 | 2024-04-23 2:05PM EDT | 185.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA250620C00190000 | 2024-04-23 3:57PM EDT | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TSLA250620C00195000 | 2024-04-23 3:46PM EDT | 195.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 6.25% |
| TSLA250620C00200000 | 2024-04-23 3:59PM EDT | 200.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| TSLA250620C00205000 | 2024-04-23 3:59PM EDT | 205.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TSLA250620C00210000 | 2024-04-23 3:58PM EDT | 210.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| TSLA250620C00215000 | 2024-04-23 3:24PM EDT | 215.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TSLA250620C00220000 | 2024-04-23 3:58PM EDT | 220.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TSLA250620C00225000 | 2024-04-23 3:58PM EDT | 225.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TSLA250620C00230000 | 2024-04-23 3:48PM EDT | 230.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TSLA250620C00235000 | 2024-04-23 3:24PM EDT | 235.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TSLA250620C00240000 | 2024-04-23 3:59PM EDT | 240.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| TSLA250620C00250000 | 2024-04-23 3:58PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| TSLA250620C00260000 | 2024-04-23 3:56PM EDT | 260.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| TSLA250620C00270000 | 2024-04-23 3:58PM EDT | 270.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| TSLA250620C00280000 | 2024-04-23 3:59PM EDT | 280.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| TSLA250620C00290000 | 2024-04-23 3:25PM EDT | 290.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TSLA250620C00300000 | 2024-04-23 3:59PM EDT | 300.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| TSLA250620C00310000 | 2024-04-23 3:58PM EDT | 310.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| TSLA250620C00320000 | 2024-04-23 3:53PM EDT | 320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TSLA250620C00330000 | 2024-04-23 3:52PM EDT | 330.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA250620C00340000 | 2024-04-23 1:23PM EDT | 340.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| TSLA250620C00350000 | 2024-04-23 3:59PM EDT | 350.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| TSLA250620C00360000 | 2024-04-23 3:59PM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSLA250620C00370000 | 2024-04-23 3:10PM EDT | 370.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250620C00380000 | 2024-04-23 2:44PM EDT | 380.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250620C00390000 | 2024-04-23 3:23PM EDT | 390.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250620C00400000 | 2024-04-23 3:58PM EDT | 400.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| TSLA250620C00410000 | 2024-04-23 3:55PM EDT | 410.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250620C00420000 | 2024-04-23 3:07PM EDT | 420.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSLA250620C00425000 | 2024-04-22 11:58AM EDT | 425.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620C00430000 | 2024-04-23 3:44PM EDT | 430.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TSLA250620C00440000 | 2024-04-23 2:23PM EDT | 440.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620C00450000 | 2024-04-23 2:02PM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA250620C00460000 | 2024-04-23 2:28PM EDT | 460.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA250620C00470000 | 2024-04-23 12:46PM EDT | 470.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620C00475000 | 2024-04-23 12:44PM EDT | 475.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620C00480000 | 2024-04-22 3:50PM EDT | 480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| TSLA250620C00490000 | 2024-04-22 1:44PM EDT | 490.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250620C00500000 | 2024-04-23 3:58PM EDT | 500.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| TSLA250620C00510000 | 2024-04-22 12:09PM EDT | 510.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250620C00520000 | 2024-04-22 3:10PM EDT | 520.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA250620C00530000 | 2024-04-23 10:36AM EDT | 530.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620C00540000 | 2024-04-23 12:03PM EDT | 540.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620C00550000 | 2024-04-23 3:53PM EDT | 550.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA250620C00560000 | 2024-04-23 3:58PM EDT | 560.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620P00005000 | 2024-04-23 3:27PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA250620P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250620P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250620P00020000 | 2024-04-23 11:42AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA250620P00025000 | 2024-04-17 1:58PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250620P00030000 | 2024-04-22 12:11PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA250620P00035000 | 2024-04-23 3:58PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250620P00040000 | 2024-04-23 12:19PM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250620P00045000 | 2024-04-23 10:11AM EDT | 45.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250620P00050000 | 2024-04-23 3:59PM EDT | 50.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| TSLA250620P00055000 | 2024-04-22 12:01PM EDT | 55.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250620P00060000 | 2024-04-22 11:04AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250620P00065000 | 2024-04-23 3:46PM EDT | 65.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250620P00070000 | 2024-04-23 3:12PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| TSLA250620P00075000 | 2024-04-23 10:58AM EDT | 75.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TSLA250620P00080000 | 2024-04-23 3:52PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLA250620P00085000 | 2024-04-23 10:43AM EDT | 85.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA250620P00090000 | 2024-04-23 1:57PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSLA250620P00095000 | 2024-04-23 11:54AM EDT | 95.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSLA250620P00100000 | 2024-04-23 3:31PM EDT | 100.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| TSLA250620P00105000 | 2024-04-23 3:30PM EDT | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TSLA250620P00110000 | 2024-04-23 2:13PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TSLA250620P00115000 | 2024-04-23 10:21AM EDT | 115.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250620P00120000 | 2024-04-23 9:35AM EDT | 120.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA250620P00125000 | 2024-04-23 3:46PM EDT | 125.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TSLA250620P00130000 | 2024-04-23 3:50PM EDT | 130.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TSLA250620P00135000 | 2024-04-23 2:41PM EDT | 135.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TSLA250620P00140000 | 2024-04-23 3:55PM EDT | 140.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| TSLA250620P00145000 | 2024-04-23 3:59PM EDT | 145.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 0.00% |
| TSLA250620P00150000 | 2024-04-23 3:50PM EDT | 150.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSLA250620P00155000 | 2024-04-23 3:57PM EDT | 155.00 | 33.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA250620P00160000 | 2024-04-23 3:29PM EDT | 160.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA250620P00165000 | 2024-04-23 3:49PM EDT | 165.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250620P00170000 | 2024-04-23 3:58PM EDT | 170.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA250620P00175000 | 2024-04-23 2:38PM EDT | 175.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250620P00180000 | 2024-04-23 1:10PM EDT | 180.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620P00185000 | 2024-04-23 12:08PM EDT | 185.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620P00190000 | 2024-04-23 3:22PM EDT | 190.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA250620P00195000 | 2024-04-23 3:58PM EDT | 195.00 | 59.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620P00200000 | 2024-04-23 3:58PM EDT | 200.00 | 63.93 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA250620P00205000 | 2024-04-23 12:02PM EDT | 205.00 | 68.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00210000 | 2024-04-23 10:08AM EDT | 210.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00215000 | 2024-04-23 9:33AM EDT | 215.00 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00220000 | 2024-04-23 3:06PM EDT | 220.00 | 80.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00225000 | 2024-04-22 3:47PM EDT | 225.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| TSLA250620P00230000 | 2024-04-23 3:51PM EDT | 230.00 | 88.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250620P00235000 | 2024-04-23 2:17PM EDT | 235.00 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00240000 | 2024-04-23 10:19AM EDT | 240.00 | 97.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA250620P00250000 | 2024-04-23 3:24PM EDT | 250.00 | 107.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSLA250620P00260000 | 2024-04-23 1:48PM EDT | 260.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA250620P00270000 | 2024-04-23 10:31AM EDT | 270.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA250620P00280000 | 2024-04-23 3:24PM EDT | 280.00 | 135.27 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TSLA250620P00290000 | 2024-04-23 10:07AM EDT | 290.00 | 144.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620P00300000 | 2024-04-22 12:29PM EDT | 300.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00310000 | 2024-04-23 10:23AM EDT | 310.00 | 165.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250620P00320000 | 2024-04-22 2:46PM EDT | 320.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620P00330000 | 2024-04-18 2:51PM EDT | 330.00 | 179.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA250620P00340000 | 2024-04-04 11:59AM EDT | 340.00 | 164.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00350000 | 2024-04-18 2:31PM EDT | 350.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620P00360000 | 2024-04-19 11:14AM EDT | 360.00 | 209.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00370000 | 2024-03-08 12:17PM EDT | 370.00 | 194.30 | 202.70 | 207.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00380000 | 2024-03-04 2:09PM EDT | 380.00 | 192.30 | 209.20 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00390000 | 2024-01-25 4:18PM EDT | 390.00 | 206.15 | 197.05 | 198.75 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA250620P00400000 | 2024-03-04 10:34AM EDT | 400.00 | 199.00 | 230.90 | 233.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00410000 | 2024-01-12 3:58PM EDT | 410.00 | 192.75 | 215.40 | 217.40 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250620P00420000 | 2024-01-12 4:04PM EDT | 420.00 | 202.50 | 225.40 | 227.40 | 0.00 | - | 32 | 6 | 0.00% |
| TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 425.00 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA250620P00430000 | 2024-01-08 11:21AM EDT | 430.00 | 193.25 | 243.25 | 244.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00440000 | 2023-12-14 12:11PM EDT | 440.00 | 195.10 | 219.20 | 222.85 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA250620P00450000 | 2024-02-07 4:02PM EDT | 450.00 | 260.15 | 272.30 | 276.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00460000 | 2023-12-14 11:45AM EDT | 460.00 | 212.65 | 238.65 | 243.55 | 0.00 | - | 141 | 0 | 0.00% |
| TSLA250620P00470000 | 2024-04-01 9:30AM EDT | 470.00 | 294.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 475.00 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250620P00480000 | 2023-10-19 10:51AM EDT | 480.00 | 258.65 | 242.95 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00490000 | 2023-11-03 11:58AM EDT | 490.00 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 500.00 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 510.00 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 520.00 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 530.00 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 540.00 | 364.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 550.00 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 560.00 | 394.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.