Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,74 +1.101,82 (+1,79%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261218C00075000 | 2024-07-26 10:40AM EDT | 75.00 | 155.85 | 157.00 | 159.80 | -6.75 | -4.15% | 1 | 797 | 76.64% |
| TSLA261218C00080000 | 2024-07-24 3:59PM EDT | 80.00 | 151.00 | 153.30 | 155.95 | 0.00 | - | 2 | 576 | 75.13% |
| TSLA261218C00085000 | 2024-07-25 12:23PM EDT | 85.00 | 155.35 | 147.25 | 154.80 | 0.00 | - | 3 | 215 | 73.99% |
| TSLA261218C00090000 | 2024-07-11 9:52AM EDT | 90.00 | 195.99 | 146.10 | 148.40 | 0.00 | - | 2 | 508 | 72.48% |
| TSLA261218C00095000 | 2024-07-19 3:42PM EDT | 95.00 | 164.10 | 140.95 | 147.50 | 0.00 | - | 8 | 217 | 72.29% |
| TSLA261218C00100000 | 2024-07-26 10:33AM EDT | 100.00 | 141.50 | 139.45 | 141.45 | -2.65 | -1.84% | 17 | 725 | 70.74% |
| TSLA261218C00105000 | 2024-07-26 11:01AM EDT | 105.00 | 134.50 | 135.85 | 138.10 | -3.89 | -2.81% | 94 | 36,416 | 69.68% |
| TSLA261218C00110000 | 2024-07-25 3:55PM EDT | 110.00 | 133.50 | 132.65 | 134.75 | -1.50 | -1.11% | 4 | 10,137 | 68.90% |
| TSLA261218C00115000 | 2024-07-19 3:54PM EDT | 115.00 | 149.86 | 127.40 | 133.95 | 0.00 | - | 2 | 57 | 68.42% |
| TSLA261218C00120000 | 2024-07-25 10:17AM EDT | 120.00 | 126.50 | 126.35 | 128.30 | -2.29 | -1.78% | 1 | 292 | 67.44% |
| TSLA261218C00125000 | 2024-07-26 10:17AM EDT | 125.00 | 122.50 | 123.30 | 125.35 | -2.00 | -1.61% | 17 | 355 | 66.89% |
| TSLA261218C00130000 | 2024-07-26 12:03PM EDT | 130.00 | 120.95 | 120.90 | 121.80 | +1.02 | +0.85% | 5 | 214 | 66.32% |
| TSLA261218C00135000 | 2024-07-26 1:32PM EDT | 135.00 | 120.54 | 118.00 | 118.90 | -0.11 | -0.09% | 3 | 127 | 65.79% |
| TSLA261218C00140000 | 2024-07-26 11:18AM EDT | 140.00 | 112.32 | 115.20 | 116.00 | -7.32 | -6.12% | 3 | 467 | 65.27% |
| TSLA261218C00145000 | 2024-07-25 11:38AM EDT | 145.00 | 109.75 | 112.45 | 113.35 | -5.95 | -5.14% | 1 | 183 | 64.87% |
| TSLA261218C00150000 | 2024-07-26 3:54PM EDT | 150.00 | 109.85 | 109.80 | 110.60 | -1.43 | -1.29% | 33 | 1,876 | 64.43% |
| TSLA261218C00155000 | 2024-07-24 2:31PM EDT | 155.00 | 107.75 | 107.20 | 108.10 | 0.00 | - | 13 | 422 | 64.10% |
| TSLA261218C00160000 | 2024-07-26 3:12PM EDT | 160.00 | 105.20 | 104.70 | 105.55 | -4.80 | -4.36% | 10 | 771 | 63.75% |
| TSLA261218C00165000 | 2024-07-26 10:55AM EDT | 165.00 | 100.20 | 102.20 | 103.10 | -3.25 | -3.14% | 2 | 539 | 63.40% |
| TSLA261218C00170000 | 2024-07-26 3:09PM EDT | 170.00 | 100.22 | 99.85 | 100.70 | -1.78 | -1.75% | 6 | 1,307 | 63.11% |
| TSLA261218C00175000 | 2024-07-26 1:29PM EDT | 175.00 | 98.15 | 97.50 | 98.40 | +1.35 | +1.39% | 4 | 1,082 | 62.82% |
| TSLA261218C00180000 | 2024-07-26 3:43PM EDT | 180.00 | 95.30 | 95.25 | 96.15 | -1.60 | -1.65% | 371 | 1,090 | 62.56% |
| TSLA261218C00185000 | 2024-07-26 3:43PM EDT | 185.00 | 93.10 | 93.05 | 93.90 | -5.08 | -5.17% | 18 | 629 | 62.29% |
| TSLA261218C00190000 | 2024-07-26 2:15PM EDT | 190.00 | 92.67 | 90.95 | 91.80 | -1.53 | -1.62% | 13 | 782 | 62.09% |
| TSLA261218C00195000 | 2024-07-25 3:13PM EDT | 195.00 | 86.95 | 88.90 | 89.75 | -5.40 | -5.85% | 91 | 611 | 61.89% |
| TSLA261218C00200000 | 2024-07-26 3:40PM EDT | 200.00 | 87.55 | 86.90 | 87.70 | -0.86 | -0.97% | 559 | 4,083 | 61.68% |
| TSLA261218C00205000 | 2024-07-26 3:51PM EDT | 205.00 | 85.15 | 84.95 | 85.85 | -3.67 | -4.13% | 3 | 314 | 61.55% |
| TSLA261218C00210000 | 2024-07-26 1:28PM EDT | 210.00 | 85.00 | 83.05 | 83.90 | -2.40 | -2.75% | 5 | 602 | 61.35% |
| TSLA261218C00215000 | 2024-07-26 12:40PM EDT | 215.00 | 81.44 | 81.20 | 82.00 | -2.64 | -3.14% | 21 | 337 | 61.16% |
| TSLA261218C00220000 | 2024-07-26 3:58PM EDT | 220.00 | 79.60 | 79.45 | 80.25 | -1.29 | -1.59% | 121 | 1,127 | 61.05% |
| TSLA261218C00225000 | 2024-07-26 1:36PM EDT | 225.00 | 78.64 | 77.70 | 78.50 | -1.36 | -1.70% | 31 | 487 | 60.90% |
| TSLA261218C00230000 | 2024-07-26 3:59PM EDT | 230.00 | 76.18 | 76.05 | 76.85 | -2.32 | -2.96% | 39 | 1,198 | 60.80% |
| TSLA261218C00235000 | 2024-07-26 3:57PM EDT | 235.00 | 74.88 | 74.40 | 75.30 | -2.12 | -2.75% | 5 | 1,884 | 60.71% |
| TSLA261218C00240000 | 2024-07-26 2:00PM EDT | 240.00 | 73.90 | 72.85 | 73.65 | -2.30 | -3.02% | 16 | 3,513 | 60.60% |
| TSLA261218C00245000 | 2024-07-26 3:01PM EDT | 245.00 | 71.75 | 71.30 | 72.20 | -2.04 | -2.76% | 20 | 456 | 60.53% |
| TSLA261218C00250000 | 2024-07-26 3:55PM EDT | 250.00 | 69.95 | 69.85 | 70.65 | -1.05 | -1.48% | 167 | 3,182 | 60.44% |
| TSLA261218C00260000 | 2024-07-26 3:39PM EDT | 260.00 | 67.50 | 66.95 | 67.80 | -0.88 | -1.29% | 33 | 2,516 | 60.27% |
| TSLA261218C00270000 | 2024-07-26 9:39AM EDT | 270.00 | 64.95 | 64.35 | 65.00 | -2.40 | -3.56% | 10 | 1,098 | 60.13% |
| TSLA261218C00280000 | 2024-07-26 3:43PM EDT | 280.00 | 61.85 | 61.80 | 62.50 | -2.60 | -4.03% | 19 | 1,212 | 60.04% |
| TSLA261218C00290000 | 2024-07-26 2:06PM EDT | 290.00 | 60.36 | 59.40 | 60.05 | -2.64 | -4.19% | 25 | 2,791 | 59.94% |
| TSLA261218C00300000 | 2024-07-26 3:49PM EDT | 300.00 | 57.66 | 57.15 | 57.80 | -0.59 | -1.01% | 606 | 5,667 | 59.88% |
| TSLA261218C00310000 | 2024-07-26 3:26PM EDT | 310.00 | 55.33 | 54.90 | 55.70 | -3.17 | -5.42% | 14 | 873 | 59.80% |
| TSLA261218C00320000 | 2024-07-26 1:49PM EDT | 320.00 | 52.93 | 52.95 | 53.55 | -1.37 | -2.52% | 40 | 1,318 | 59.74% |
| TSLA261218C00330000 | 2024-07-26 3:12PM EDT | 330.00 | 51.40 | 50.95 | 51.70 | -2.30 | -4.28% | 61 | 8,196 | 59.71% |
| TSLA261218C00340000 | 2024-07-26 11:41AM EDT | 340.00 | 48.23 | 49.10 | 49.75 | -3.94 | -7.55% | 10 | 1,636 | 59.63% |
| TSLA261218C00350000 | 2024-07-26 1:51PM EDT | 350.00 | 47.87 | 47.30 | 48.00 | -0.96 | -1.97% | 28 | 1,948 | 59.59% |
| TSLA261218C00360000 | 2024-07-25 1:57PM EDT | 360.00 | 48.35 | 45.65 | 46.25 | 0.00 | - | 8 | 1,080 | 59.54% |
| TSLA261218C00370000 | 2024-07-26 10:37AM EDT | 370.00 | 43.35 | 44.05 | 44.65 | -1.65 | -3.67% | 6 | 3,377 | 59.51% |
| TSLA261218C00380000 | 2024-07-26 3:59PM EDT | 380.00 | 42.65 | 42.50 | 43.30 | -1.05 | -2.40% | 42 | 5,251 | 59.54% |
| TSLA261218C00390000 | 2024-07-26 3:47PM EDT | 390.00 | 41.66 | 41.05 | 41.70 | -1.59 | -3.68% | 9 | 445 | 59.46% |
| TSLA261218C00400000 | 2024-07-26 3:55PM EDT | 400.00 | 39.86 | 39.75 | 40.35 | -1.14 | -2.78% | 108 | 2,235 | 59.49% |
| TSLA261218C00410000 | 2024-07-26 12:05PM EDT | 410.00 | 38.75 | 38.40 | 39.00 | -1.79 | -4.42% | 13 | 214 | 59.46% |
| TSLA261218C00420000 | 2024-07-26 12:58PM EDT | 420.00 | 37.87 | 37.15 | 37.75 | -1.45 | -3.69% | 21 | 388 | 59.46% |
| TSLA261218C00430000 | 2024-07-24 1:01PM EDT | 430.00 | 37.90 | 34.80 | 37.30 | 0.00 | - | 13 | 153 | 59.30% |
| TSLA261218C00440000 | 2024-07-26 12:28PM EDT | 440.00 | 35.69 | 34.70 | 35.40 | -1.08 | -2.94% | 1 | 102 | 59.42% |
| TSLA261218C00450000 | 2024-07-25 3:55PM EDT | 450.00 | 33.70 | 33.60 | 34.20 | -0.85 | -2.46% | 2 | 2,637 | 59.38% |
| TSLA261218C00460000 | 2024-07-26 2:42PM EDT | 460.00 | 32.66 | 32.55 | 33.20 | -2.34 | -6.69% | 20 | 1,855 | 59.40% |
| TSLA261218C00470000 | 2024-07-26 2:42PM EDT | 470.00 | 31.65 | 31.55 | 32.20 | -1.79 | -5.35% | 11 | 27 | 59.41% |
| TSLA261218C00480000 | 2024-07-26 2:13PM EDT | 480.00 | 31.40 | 30.60 | 31.25 | -0.94 | -2.91% | 19 | 83 | 59.43% |
| TSLA261218C00490000 | 2024-07-26 11:27AM EDT | 490.00 | 28.82 | 29.70 | 30.35 | -2.83 | -8.94% | 1 | 250 | 59.46% |
| TSLA261218C00500000 | 2024-07-26 3:49PM EDT | 500.00 | 29.21 | 29.00 | 29.45 | -0.79 | -2.63% | 126 | 2,555 | 59.54% |
| TSLA261218C00510000 | 2024-07-25 1:03PM EDT | 510.00 | 30.35 | 26.95 | 28.80 | 0.00 | - | 13 | 21 | 59.14% |
| TSLA261218C00520000 | 2024-07-24 2:19PM EDT | 520.00 | 27.46 | 27.00 | 28.55 | 0.00 | - | 6 | 14 | 59.74% |
| TSLA261218C00530000 | 2024-07-26 11:27AM EDT | 530.00 | 26.65 | 26.50 | 27.00 | -0.70 | -2.56% | 26 | 489 | 59.55% |
| TSLA261218C00540000 | 2024-07-26 3:58PM EDT | 540.00 | 25.86 | 25.70 | 26.25 | -0.84 | -3.15% | 282 | 2,310 | 59.55% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261218P00075000 | 2024-07-25 2:07PM EDT | 75.00 | 4.90 | 4.65 | 4.85 | +0.30 | +6.52% | 7 | 2,165 | 54.04% |
| TSLA261218P00080000 | 2024-07-25 11:58AM EDT | 80.00 | 5.50 | 5.40 | 5.65 | 0.00 | - | 3 | 987 | 53.36% |
| TSLA261218P00085000 | 2024-07-23 1:12PM EDT | 85.00 | 5.70 | 6.05 | 6.60 | 0.00 | - | 2 | 227 | 52.61% |
| TSLA261218P00090000 | 2024-07-25 11:27AM EDT | 90.00 | 7.20 | 7.05 | 7.35 | 0.00 | - | 2 | 303 | 51.92% |
| TSLA261218P00095000 | 2024-07-26 3:12PM EDT | 95.00 | 8.14 | 8.05 | 8.35 | -0.36 | -4.24% | 1 | 176 | 51.40% |
| TSLA261218P00100000 | 2024-07-26 2:02PM EDT | 100.00 | 9.35 | 9.10 | 9.45 | +0.15 | +1.63% | 505 | 3,126 | 50.90% |
| TSLA261218P00105000 | 2024-07-26 12:25PM EDT | 105.00 | 10.25 | 10.20 | 10.60 | -0.02 | -0.19% | 2 | 1,608 | 50.39% |
| TSLA261218P00110000 | 2024-07-26 10:46AM EDT | 110.00 | 12.01 | 11.45 | 11.85 | +0.54 | +4.71% | 30 | 1,900 | 50.31% |
| TSLA261218P00115000 | 2024-07-26 9:56AM EDT | 115.00 | 12.89 | 12.80 | 13.15 | +0.29 | +2.30% | 35 | 237 | 49.85% |
| TSLA261218P00120000 | 2024-07-26 2:15PM EDT | 120.00 | 14.10 | 14.10 | 14.55 | +0.05 | +0.36% | 7 | 3,007 | 49.45% |
| TSLA261218P00125000 | 2024-07-25 9:37AM EDT | 125.00 | 16.00 | 15.65 | 16.05 | 0.00 | - | 1 | 1,474 | 49.09% |
| TSLA261218P00130000 | 2024-07-26 2:09PM EDT | 130.00 | 17.42 | 17.15 | 17.65 | +0.32 | +1.87% | 632 | 1,841 | 48.78% |
| TSLA261218P00135000 | 2024-07-26 10:34AM EDT | 135.00 | 19.75 | 18.80 | 19.25 | +0.90 | +4.77% | 1 | 1,261 | 48.38% |
| TSLA261218P00140000 | 2024-07-26 2:02PM EDT | 140.00 | 20.80 | 20.55 | 21.00 | +0.41 | +2.01% | 5 | 1,768 | 48.08% |
| TSLA261218P00145000 | 2024-07-26 1:35PM EDT | 145.00 | 22.45 | 22.30 | 22.95 | +0.15 | +0.67% | 1 | 690 | 47.93% |
| TSLA261218P00150000 | 2024-07-26 10:56AM EDT | 150.00 | 25.00 | 24.20 | 24.85 | +0.92 | +3.82% | 14 | 2,328 | 47.63% |
| TSLA261218P00155000 | 2024-07-25 2:19PM EDT | 155.00 | 27.45 | 26.15 | 26.85 | +1.70 | +6.60% | 5 | 867 | 47.37% |
| TSLA261218P00160000 | 2024-07-26 12:48PM EDT | 160.00 | 28.29 | 28.25 | 28.90 | +0.84 | +3.06% | 155 | 1,755 | 47.10% |
| TSLA261218P00165000 | 2024-07-26 11:43AM EDT | 165.00 | 31.10 | 30.35 | 31.05 | +0.82 | +2.71% | 1 | 1,261 | 46.85% |
| TSLA261218P00170000 | 2024-07-26 12:30PM EDT | 170.00 | 32.89 | 32.60 | 33.25 | +0.14 | +0.43% | 3 | 1,146 | 46.59% |
| TSLA261218P00175000 | 2024-07-26 2:50PM EDT | 175.00 | 35.25 | 34.85 | 35.55 | +0.52 | +1.50% | 5 | 1,994 | 46.36% |
| TSLA261218P00180000 | 2024-07-26 2:41PM EDT | 180.00 | 37.60 | 37.20 | 37.95 | +1.20 | +3.30% | 8 | 2,969 | 46.16% |
| TSLA261218P00185000 | 2024-07-26 12:52PM EDT | 185.00 | 39.75 | 39.60 | 40.40 | +0.15 | +0.38% | 8 | 2,702 | 45.95% |
| TSLA261218P00190000 | 2024-07-26 2:02PM EDT | 190.00 | 42.20 | 42.15 | 42.90 | -0.10 | -0.24% | 32 | 1,083 | 45.72% |
| TSLA261218P00195000 | 2024-07-26 9:30AM EDT | 195.00 | 45.20 | 44.70 | 45.50 | +0.45 | +1.01% | 1 | 347 | 45.53% |
| TSLA261218P00200000 | 2024-07-26 1:38PM EDT | 200.00 | 47.45 | 47.25 | 48.10 | +0.10 | +0.21% | 46 | 2,985 | 45.28% |
| TSLA261218P00205000 | 2024-07-26 9:30AM EDT | 205.00 | 50.55 | 49.95 | 50.85 | +0.80 | +1.61% | 3 | 762 | 45.11% |
| TSLA261218P00210000 | 2024-07-26 10:52AM EDT | 210.00 | 53.40 | 52.75 | 53.60 | +1.91 | +3.71% | 5 | 955 | 44.89% |
| TSLA261218P00215000 | 2024-07-26 12:42PM EDT | 215.00 | 55.80 | 55.60 | 56.45 | +0.25 | +0.45% | 16 | 712 | 44.70% |
| TSLA261218P00220000 | 2024-07-26 3:14PM EDT | 220.00 | 59.05 | 58.40 | 59.35 | +0.16 | +0.27% | 84 | 1,591 | 44.51% |
| TSLA261218P00225000 | 2024-07-26 1:34PM EDT | 225.00 | 61.25 | 61.30 | 62.30 | +0.15 | +0.25% | 15 | 464 | 44.31% |
| TSLA261218P00230000 | 2024-07-25 3:38PM EDT | 230.00 | 64.00 | 63.05 | 66.70 | 0.00 | - | 7 | 215 | 45.18% |
| TSLA261218P00235000 | 2024-07-26 9:49AM EDT | 235.00 | 69.00 | 67.35 | 68.40 | +2.20 | +3.29% | 1 | 355 | 43.95% |
| TSLA261218P00240000 | 2024-07-26 2:49PM EDT | 240.00 | 71.08 | 70.45 | 71.50 | +1.78 | +2.57% | 6 | 1,414 | 43.74% |
| TSLA261218P00245000 | 2024-07-25 9:38AM EDT | 245.00 | 74.44 | 73.60 | 74.75 | +0.44 | +0.59% | 2 | 450 | 43.61% |
| TSLA261218P00250000 | 2024-07-26 12:56PM EDT | 250.00 | 77.30 | 76.80 | 77.95 | +2.00 | +2.66% | 13 | 1,563 | 43.40% |
| TSLA261218P00260000 | 2024-07-25 3:14PM EDT | 260.00 | 83.85 | 83.40 | 84.55 | +1.21 | +1.46% | 18 | 466 | 43.02% |
| TSLA261218P00270000 | 2024-07-25 10:50AM EDT | 270.00 | 89.95 | 88.70 | 93.00 | 0.00 | - | 2 | 202 | 43.87% |
| TSLA261218P00280000 | 2024-07-25 1:12PM EDT | 280.00 | 95.40 | 97.00 | 98.70 | 0.00 | - | 2 | 332 | 42.56% |
| TSLA261218P00290000 | 2024-07-26 3:59PM EDT | 290.00 | 104.96 | 104.10 | 105.60 | +0.29 | +0.28% | 2 | 213 | 42.00% |
| TSLA261218P00300000 | 2024-07-26 3:20PM EDT | 300.00 | 112.43 | 111.40 | 112.85 | +1.66 | +1.50% | 87 | 1,245 | 41.58% |
| TSLA261218P00310000 | 2024-07-24 9:44AM EDT | 310.00 | 120.28 | 118.25 | 120.80 | 0.00 | - | 2 | 286 | 41.57% |
| TSLA261218P00320000 | 2024-07-26 10:49AM EDT | 320.00 | 129.40 | 125.80 | 128.40 | +3.75 | +2.98% | 4 | 236 | 41.19% |
| TSLA261218P00330000 | 2024-07-26 9:34AM EDT | 330.00 | 136.18 | 132.60 | 137.55 | +4.03 | +3.05% | 3 | 144 | 41.89% |
| TSLA261218P00340000 | 2024-07-24 9:41AM EDT | 340.00 | 139.00 | 139.85 | 145.45 | 0.00 | - | 1 | 33 | 41.54% |
| TSLA261218P00350000 | 2024-07-24 10:42AM EDT | 350.00 | 153.45 | 148.35 | 153.00 | 0.00 | - | 14 | 155 | 40.81% |
| TSLA261218P00360000 | 2024-07-24 11:28AM EDT | 360.00 | 160.49 | 156.20 | 161.65 | 0.00 | - | 2 | 22 | 40.86% |
| TSLA261218P00370000 | 2024-07-24 12:24PM EDT | 370.00 | 165.85 | 163.95 | 169.90 | 0.00 | - | 2 | 53 | 40.50% |
| TSLA261218P00380000 | 2024-07-24 1:31PM EDT | 380.00 | 176.80 | 173.75 | 176.90 | 0.00 | - | 3 | 314 | 38.95% |
| TSLA261218P00390000 | 2024-07-25 12:42PM EDT | 390.00 | 179.57 | 180.65 | 186.70 | 0.00 | - | 1 | 5 | 39.76% |
| TSLA261218P00400000 | 2024-07-26 9:43AM EDT | 400.00 | 192.59 | 190.65 | 193.70 | -1.89 | -0.97% | 3 | 146 | 37.92% |
| TSLA261218P00410000 | 2024-07-24 10:04AM EDT | 410.00 | 208.95 | 197.60 | 203.90 | 0.00 | - | 17 | 13 | 39.01% |
| TSLA261218P00420000 | 2024-07-23 10:54AM EDT | 420.00 | 194.09 | 206.25 | 212.70 | 0.00 | - | 5 | 14 | 38.69% |
| TSLA261218P00430000 | 2024-07-24 9:41AM EDT | 430.00 | 213.00 | 215.05 | 221.50 | 0.00 | - | 1 | 12 | 38.28% |
| TSLA261218P00440000 | 2024-07-24 3:29PM EDT | 440.00 | 228.55 | 222.70 | 231.55 | 0.00 | - | 25 | 21 | 39.13% |
| TSLA261218P00450000 | 2024-07-25 10:48AM EDT | 450.00 | 230.00 | 231.65 | 240.55 | 0.00 | - | 1 | 6 | 38.81% |
| TSLA261218P00460000 | 2024-07-23 3:30PM EDT | 460.00 | 225.50 | 241.90 | 249.60 | 0.00 | - | 11 | 72 | 38.48% |
| TSLA261218P00470000 | 2024-07-19 10:01AM EDT | 470.00 | 238.18 | 250.55 | 258.85 | 0.00 | - | 3 | 4 | 38.30% |
| TSLA261218P00480000 | 2024-07-24 3:33PM EDT | 480.00 | 265.70 | 259.00 | 268.05 | 0.00 | - | 17 | 34 | 38.00% |
| TSLA261218P00490000 | 2024-07-25 1:10PM EDT | 490.00 | 267.80 | 269.65 | 277.35 | 0.00 | - | 2 | 33 | 37.75% |
| TSLA261218P00500000 | 2024-07-24 10:29AM EDT | 500.00 | 285.73 | 279.00 | 286.75 | 0.00 | - | 3 | 203 | 37.56% |
| TSLA261218P00510000 | 2024-07-24 10:54AM EDT | 510.00 | 294.26 | 288.40 | 296.15 | 0.00 | - | 1 | 21 | 37.31% |
| TSLA261218P00520000 | 2024-07-12 3:14PM EDT | 520.00 | 277.85 | 298.05 | 305.00 | 0.00 | - | - | 36 | 36.13% |
| TSLA261218P00530000 | 2024-07-24 3:09PM EDT | 530.00 | 312.08 | 306.50 | 315.20 | 0.00 | - | 2 | 147 | 37.01% |
| TSLA261218P00540000 | 2024-07-26 12:02PM EDT | 540.00 | 321.05 | 318.95 | 322.15 | +3.05 | +0.96% | 1 | 86 | 31.43% |
© 2024 Yahoo. Tutti i diritti riservati.