Italia markets close in 7 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,90+17,63 (+11,00%)
Alla chiusura: 04:00PM EST
178,97 +1,07 (+0,60%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230203C000150002023-01-27 12:43PM EST15.00162.500.000.000.00-300.00%
TSLA230203C000250002023-01-27 10:57AM EST25.00141.450.000.000.00-400.00%
TSLA230203C000350002023-01-24 12:24PM EST35.00108.700.000.000.00--00.00%
TSLA230203C000500002023-01-27 11:53AM EST50.00124.000.000.000.00-300.00%
TSLA230203C000550002023-01-27 3:46PM EST55.00124.050.000.000.00-3100.00%
TSLA230203C000600002023-01-25 1:28PM EST60.0084.700.000.000.00-100.00%
TSLA230203C000650002023-01-27 1:40PM EST65.00111.800.000.000.00-700.00%
TSLA230203C000700002023-01-27 1:43PM EST70.00107.200.000.000.00-800.00%
TSLA230203C000750002023-01-27 2:48PM EST75.00104.450.000.000.00-1200.00%
TSLA230203C000800002023-01-27 10:13AM EST80.0085.650.000.000.00-900.00%
TSLA230203C000850002023-01-27 3:12PM EST85.0094.470.000.000.00-9200.00%
TSLA230203C000860002023-01-27 1:14PM EST86.0090.050.000.000.00-1700.00%
TSLA230203C000870002023-01-27 3:15PM EST87.0091.000.000.000.00-3400.00%
TSLA230203C000880002023-01-27 3:48PM EST88.0091.100.000.000.00-5000.00%
TSLA230203C000890002023-01-27 3:15PM EST89.0089.000.000.000.00-3500.00%
TSLA230203C000900002023-01-27 3:46PM EST90.0089.100.000.000.00-2300.00%
TSLA230203C000910002023-01-27 2:39PM EST91.0088.050.000.000.00-3400.00%
TSLA230203C000920002023-01-27 2:09PM EST92.0085.150.000.000.00-2700.00%
TSLA230203C000930002023-01-27 1:28PM EST93.0083.550.000.000.00-2900.00%
TSLA230203C000940002023-01-27 1:48PM EST94.0083.050.000.000.00-1000.00%
TSLA230203C000950002023-01-27 1:41PM EST95.0082.500.000.000.00-3500.00%
TSLA230203C000960002023-01-27 2:58PM EST96.0084.200.000.000.00-2700.00%
TSLA230203C000970002023-01-27 3:12PM EST97.0082.510.000.000.00-4200.00%
TSLA230203C000980002023-01-27 2:58PM EST98.0081.900.000.000.00-400.00%
TSLA230203C000990002023-01-27 2:58PM EST99.0080.900.000.000.00-1800.00%
TSLA230203C001000002023-01-27 3:51PM EST100.0079.000.000.000.00-34600.00%
TSLA230203C001010002023-01-27 2:56PM EST101.0079.600.000.000.00-5500.00%
TSLA230203C001020002023-01-27 3:54PM EST102.0076.350.000.000.00-5100.00%
TSLA230203C001030002023-01-27 3:18PM EST103.0075.250.000.000.00-3700.00%
TSLA230203C001040002023-01-27 3:14PM EST104.0074.000.000.000.00-3100.00%
TSLA230203C001050002023-01-27 3:26PM EST105.0074.200.000.000.00-7500.00%
TSLA230203C001060002023-01-27 3:31PM EST106.0073.900.000.000.00-4900.00%
TSLA230203C001070002023-01-27 2:57PM EST107.0073.440.000.000.00-4400.00%
TSLA230203C001080002023-01-27 3:48PM EST108.0071.070.000.000.00-3800.00%
TSLA230203C001090002023-01-27 3:59PM EST109.0069.090.000.000.00-3000.00%
TSLA230203C001100002023-01-27 3:54PM EST110.0068.400.000.000.00-14300.00%
TSLA230203C001110002023-01-27 1:29PM EST111.0065.350.000.000.00-13400.00%
TSLA230203C001120002023-01-27 3:54PM EST112.0066.400.000.000.00-12200.00%
TSLA230203C001130002023-01-27 3:54PM EST113.0065.400.000.000.00-5400.00%
TSLA230203C001140002023-01-27 2:34PM EST114.0065.370.000.000.00-3600.00%
TSLA230203C001150002023-01-27 3:59PM EST115.0062.800.000.000.00-13300.00%
TSLA230203C001160002023-01-27 2:04PM EST116.0060.650.000.000.00-8000.00%
TSLA230203C001170002023-01-27 3:14PM EST117.0061.150.000.000.00-9800.00%
TSLA230203C001180002023-01-27 3:05PM EST118.0061.750.000.000.00-7000.00%
TSLA230203C001190002023-01-27 3:40PM EST119.0060.150.000.000.00-8300.00%
TSLA230203C001200002023-01-27 3:59PM EST120.0058.050.000.000.00-56600.00%
TSLA230203C001210002023-01-27 3:32PM EST121.0058.840.000.000.00-3600.00%
TSLA230203C001220002023-01-27 3:16PM EST122.0056.200.000.000.00-13900.00%
TSLA230203C001230002023-01-27 3:16PM EST123.0055.240.000.000.00-10600.00%
TSLA230203C001240002023-01-27 3:58PM EST124.0054.160.000.000.00-6500.00%
TSLA230203C001250002023-01-27 3:59PM EST125.0053.170.000.000.00-63800.00%
TSLA230203C001260002023-01-27 2:27PM EST126.0053.900.000.000.00-16800.00%
TSLA230203C001270002023-01-27 3:46PM EST127.0052.300.000.000.00-18000.00%
TSLA230203C001280002023-01-27 3:25PM EST128.0051.690.000.000.00-10200.00%
TSLA230203C001290002023-01-27 3:57PM EST129.0049.250.000.000.00-10800.00%
TSLA230203C001300002023-01-27 3:52PM EST130.0048.880.000.000.00-1,03100.00%
TSLA230203C001310002023-01-27 3:57PM EST131.0047.200.000.000.00-15800.00%
TSLA230203C001320002023-01-27 3:51PM EST132.0047.220.000.000.00-23400.00%
TSLA230203C001330002023-01-27 3:54PM EST133.0045.250.000.000.00-24900.00%
TSLA230203C001340002023-01-27 3:51PM EST134.0045.270.000.000.00-7900.00%
TSLA230203C001350002023-01-27 3:59PM EST135.0043.000.000.000.00-1,36100.00%
TSLA230203C001360002023-01-27 3:59PM EST136.0042.270.000.000.00-27300.00%
TSLA230203C001370002023-01-27 3:28PM EST137.0043.200.000.000.00-52700.00%
TSLA230203C001380002023-01-27 3:39PM EST138.0041.570.000.000.00-54200.00%
TSLA230203C001390002023-01-27 3:53PM EST139.0039.250.000.000.00-44000.00%
TSLA230203C001400002023-01-27 3:59PM EST140.0038.300.000.000.00-2,34200.00%
TSLA230203C001410002023-01-27 3:59PM EST141.0037.350.000.000.00-27300.00%
TSLA230203C001420002023-01-27 3:58PM EST142.0036.510.000.000.00-51600.00%
TSLA230203C001430002023-01-27 3:59PM EST143.0035.450.000.000.00-70600.00%
TSLA230203C001440002023-01-27 3:54PM EST144.0034.620.000.000.00-73300.00%
TSLA230203C001450002023-01-27 3:59PM EST145.0033.570.000.000.00-2,75900.00%
TSLA230203C001460002023-01-27 3:59PM EST146.0032.640.000.000.00-54300.00%
TSLA230203C001470002023-01-27 3:56PM EST147.0031.630.000.000.00-40200.00%
TSLA230203C001480002023-01-27 3:56PM EST148.0030.600.000.000.00-56400.00%
TSLA230203C001490002023-01-27 3:55PM EST149.0029.850.000.000.00-33100.00%
TSLA230203C001500002023-01-27 3:59PM EST150.0028.950.000.000.00-8,88900.00%
TSLA230203C001525002023-01-27 3:59PM EST152.5026.500.000.000.00-1,70100.00%
TSLA230203C001550002023-01-27 3:59PM EST155.0024.400.000.000.00-5,81400.00%
TSLA230203C001575002023-01-27 3:59PM EST157.5022.290.000.000.00-4,26600.00%
TSLA230203C001600002023-01-27 3:59PM EST160.0020.180.000.000.00-32,25100.00%
TSLA230203C001625002023-01-27 3:59PM EST162.5018.210.000.000.00-9,42700.00%
TSLA230203C001650002023-01-27 3:59PM EST165.0016.400.000.000.00-39,23500.00%
TSLA230203C001675002023-01-27 3:59PM EST167.5014.650.000.000.00-19,67500.00%
TSLA230203C001700002023-01-27 3:59PM EST170.0013.050.000.000.00-80,21000.00%
TSLA230203C001725002023-01-27 3:59PM EST172.5011.650.000.000.00-29,27600.00%
TSLA230203C001750002023-01-27 3:59PM EST175.0010.200.000.000.00-91,87500.00%
TSLA230203C001775002023-01-27 3:59PM EST177.508.900.000.000.00-40,41300.00%
TSLA230203C001800002023-01-27 3:59PM EST180.007.920.000.000.00-103,60603.13%
TSLA230203C001825002023-01-27 3:59PM EST182.506.950.000.000.00-23,91606.25%
TSLA230203C001850002023-01-27 3:59PM EST185.006.050.000.000.00-48,94406.25%
TSLA230203C001875002023-01-27 3:59PM EST187.505.250.000.000.00-10,858012.50%
TSLA230203C001900002023-01-27 3:59PM EST190.004.630.000.000.00-35,955012.50%
TSLA230203C001925002023-01-27 3:59PM EST192.504.050.000.000.00-9,104012.50%
TSLA230203C001950002023-01-27 3:59PM EST195.003.500.000.000.00-21,558012.50%
TSLA230203C001975002023-01-27 3:59PM EST197.503.100.000.000.00-8,985025.00%
TSLA230203C002000002023-01-27 3:59PM EST200.002.690.000.000.00-107,347025.00%
TSLA230203C002025002023-01-27 3:59PM EST202.502.380.000.000.00-13,144-25.00%
TSLA230203C002050002023-01-27 3:59PM EST205.002.040.000.000.00-14,933025.00%
TSLA230203C002075002023-01-27 3:59PM EST207.501.810.000.000.00-6,369-25.00%
TSLA230203C002100002023-01-27 3:59PM EST210.001.590.000.000.00-22,564025.00%
TSLA230203C002150002023-01-27 3:59PM EST215.001.230.000.000.00-17,552025.00%
TSLA230203C002200002023-01-27 3:59PM EST220.000.970.000.000.00-29,332050.00%
TSLA230203C002250002023-01-27 3:59PM EST225.000.760.000.000.00-12,192050.00%
TSLA230203C002300002023-01-27 3:59PM EST230.000.610.000.000.00-21,315050.00%
TSLA230203C002350002023-01-27 3:59PM EST235.000.480.000.000.00-9,945050.00%
TSLA230203C002400002023-01-27 3:59PM EST240.000.370.000.000.00-18,735050.00%
TSLA230203C002450002023-01-27 3:59PM EST245.000.310.000.000.00-14,731050.00%
TSLA230203C002500002023-01-27 3:59PM EST250.000.240.000.000.00-23,982050.00%
TSLA230203C002550002023-01-27 3:59PM EST255.000.210.000.000.00-16,529050.00%
TSLA230203C002600002023-01-27 3:59PM EST260.000.170.000.000.00-22,468050.00%
TSLA230203C002650002023-01-27 3:59PM EST265.000.150.000.000.00-17,185050.00%
TSLA230203C002700002023-01-27 3:59PM EST270.000.110.000.000.00-16,047050.00%
TSLA230203C002750002023-01-27 3:58PM EST275.000.080.000.000.00-9,304050.00%
TSLA230203C002800002023-01-27 3:59PM EST280.000.070.000.000.00-9,495050.00%
TSLA230203C002850002023-01-27 3:59PM EST285.000.060.000.000.00-6,130050.00%
TSLA230203C002900002023-01-27 3:59PM EST290.000.060.000.000.00-6,261050.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230203P000150002023-01-27 3:14PM EST15.000.030.000.000.00-231050.00%
TSLA230203P000200002023-01-26 10:39AM EST20.000.010.000.000.00-1050.00%
TSLA230203P000250002023-01-19 1:37PM EST25.000.010.000.000.00-20050.00%
TSLA230203P000300002023-01-23 10:33AM EST30.000.010.000.000.00-5050.00%
TSLA230203P000350002023-01-17 11:13AM EST35.000.010.000.000.00-99050.00%
TSLA230203P000400002023-01-19 10:16AM EST40.000.010.000.000.00-3050.00%
TSLA230203P000450002023-01-23 9:40AM EST45.000.010.000.000.00-2050.00%
TSLA230203P000500002023-01-27 10:14AM EST50.000.010.000.000.00-1050.00%
TSLA230203P000550002023-01-26 9:30AM EST55.000.020.000.000.00-1050.00%
TSLA230203P000600002023-01-27 10:04AM EST60.000.010.000.000.00-3050.00%
TSLA230203P000650002023-01-27 11:37AM EST65.000.010.000.000.00-2050.00%
TSLA230203P000700002023-01-27 3:40PM EST70.000.010.000.000.00-42050.00%
TSLA230203P000750002023-01-27 3:32PM EST75.000.010.000.000.00-28050.00%
TSLA230203P000800002023-01-27 3:14PM EST80.000.010.000.000.00-58050.00%
TSLA230203P000850002023-01-27 3:35PM EST85.000.010.000.000.00-8,056050.00%
TSLA230203P000860002023-01-27 3:48PM EST86.000.010.000.000.00-3,461050.00%
TSLA230203P000870002023-01-27 1:33PM EST87.000.010.000.000.00-443050.00%
TSLA230203P000880002023-01-27 3:59PM EST88.000.010.000.000.00-10,375050.00%
TSLA230203P000890002023-01-27 3:21PM EST89.000.020.000.000.00-1,639050.00%
TSLA230203P000900002023-01-27 3:49PM EST90.000.020.000.000.00-1,380050.00%
TSLA230203P000910002023-01-27 3:18PM EST91.000.020.000.000.00-93050.00%
TSLA230203P000920002023-01-27 3:54PM EST92.000.020.000.000.00-80050.00%
TSLA230203P000930002023-01-27 2:11PM EST93.000.020.000.000.00-25050.00%
TSLA230203P000940002023-01-27 3:34PM EST94.000.030.000.000.00-238050.00%
TSLA230203P000950002023-01-27 3:58PM EST95.000.030.000.000.00-645050.00%
TSLA230203P000960002023-01-27 2:36PM EST96.000.040.000.000.00-1,115050.00%
TSLA230203P000970002023-01-27 3:59PM EST97.000.030.000.000.00-316050.00%
TSLA230203P000980002023-01-27 3:09PM EST98.000.040.000.000.00-246050.00%
TSLA230203P000990002023-01-27 3:34PM EST99.000.040.000.000.00-582050.00%
TSLA230203P001000002023-01-27 3:58PM EST100.000.030.000.000.00-2,050050.00%
TSLA230203P001010002023-01-27 3:59PM EST101.000.040.000.000.00-380050.00%
TSLA230203P001020002023-01-27 3:32PM EST102.000.040.000.000.00-1,509050.00%
TSLA230203P001030002023-01-27 1:21PM EST103.000.050.000.000.00-108050.00%
TSLA230203P001040002023-01-27 3:55PM EST104.000.040.000.000.00-485050.00%
TSLA230203P001050002023-01-27 3:59PM EST105.000.040.000.000.00-996050.00%
TSLA230203P001060002023-01-27 3:56PM EST106.000.050.000.000.00-469050.00%
TSLA230203P001070002023-01-27 3:52PM EST107.000.080.000.000.00-165050.00%
TSLA230203P001080002023-01-27 3:55PM EST108.000.040.000.000.00-809050.00%
TSLA230203P001090002023-01-27 3:59PM EST109.000.050.000.000.00-734050.00%
TSLA230203P001100002023-01-27 3:59PM EST110.000.060.000.000.00-5,637050.00%
TSLA230203P001110002023-01-27 3:54PM EST111.000.060.000.000.00-1,485050.00%
TSLA230203P001120002023-01-27 3:54PM EST112.000.070.000.000.00-1,660050.00%
TSLA230203P001130002023-01-27 3:44PM EST113.000.070.000.000.00-3,207050.00%
TSLA230203P001140002023-01-27 3:59PM EST114.000.060.000.000.00-1,220050.00%
TSLA230203P001150002023-01-27 3:59PM EST115.000.080.000.000.00-4,000050.00%
TSLA230203P001160002023-01-27 3:51PM EST116.000.090.000.000.00-3,671050.00%
TSLA230203P001170002023-01-27 3:54PM EST117.000.090.000.000.00-2,802050.00%
TSLA230203P001180002023-01-27 3:56PM EST118.000.090.000.000.00-979050.00%
TSLA230203P001190002023-01-27 3:58PM EST119.000.100.000.000.00-234050.00%
TSLA230203P001200002023-01-27 3:59PM EST120.000.110.000.000.00-9,625050.00%
TSLA230203P001210002023-01-27 3:46PM EST121.000.120.000.000.00-1,150050.00%
TSLA230203P001220002023-01-27 3:57PM EST122.000.110.000.000.00-620050.00%
TSLA230203P001230002023-01-27 3:58PM EST123.000.120.000.000.00-1,528050.00%
TSLA230203P001240002023-01-27 3:54PM EST124.000.130.000.000.00-5,040050.00%
TSLA230203P001250002023-01-27 3:59PM EST125.000.140.000.000.00-8,608050.00%
TSLA230203P001260002023-01-27 3:58PM EST126.000.140.000.000.00-887050.00%
TSLA230203P001270002023-01-27 3:44PM EST127.000.180.000.000.00-2,752050.00%
TSLA230203P001280002023-01-27 3:58PM EST128.000.170.000.000.00-8,228050.00%
TSLA230203P001290002023-01-27 3:58PM EST129.000.180.000.000.00-9,733050.00%
TSLA230203P001300002023-01-27 3:59PM EST130.000.180.000.000.00-10,418050.00%
TSLA230203P001310002023-01-27 3:57PM EST131.000.200.000.000.00-2,320050.00%
TSLA230203P001320002023-01-27 3:58PM EST132.000.220.000.000.00-2,791050.00%
TSLA230203P001330002023-01-27 3:59PM EST133.000.230.000.000.00-4,530050.00%
TSLA230203P001340002023-01-27 3:59PM EST134.000.240.000.000.00-2,660050.00%
TSLA230203P001350002023-01-27 3:59PM EST135.000.260.000.000.00-5,783050.00%
TSLA230203P001360002023-01-27 3:58PM EST136.000.270.000.000.00-1,106050.00%
TSLA230203P001370002023-01-27 3:58PM EST137.000.310.000.000.00-4,801050.00%
TSLA230203P001380002023-01-27 3:59PM EST138.000.330.000.000.00-3,417050.00%
TSLA230203P001390002023-01-27 3:59PM EST139.000.340.000.000.00-3,946050.00%
TSLA230203P001400002023-01-27 3:59PM EST140.000.370.000.000.00-22,940050.00%
TSLA230203P001410002023-01-27 3:59PM EST141.000.410.000.000.00-1,573050.00%
TSLA230203P001420002023-01-27 3:59PM EST142.000.450.000.000.00-6,344050.00%
TSLA230203P001430002023-01-27 3:59PM EST143.000.470.000.000.00-1,995050.00%
TSLA230203P001440002023-01-27 3:59PM EST144.000.520.000.000.00-3,255050.00%
TSLA230203P001450002023-01-27 3:59PM EST145.000.550.000.000.00-13,333050.00%
TSLA230203P001460002023-01-27 3:59PM EST146.000.620.000.000.00-3,662050.00%
TSLA230203P001470002023-01-27 3:59PM EST147.000.640.000.000.00-3,258025.00%
TSLA230203P001480002023-01-27 3:58PM EST148.000.750.000.000.00-4,831025.00%
TSLA230203P001490002023-01-27 3:59PM EST149.000.780.000.000.00-4,742025.00%
TSLA230203P001500002023-01-27 3:59PM EST150.000.880.000.000.00-44,498025.00%
TSLA230203P001525002023-01-27 3:59PM EST152.501.100.000.000.00-9,242025.00%
TSLA230203P001550002023-01-27 3:59PM EST155.001.380.000.000.00-34,649025.00%
TSLA230203P001575002023-01-27 3:59PM EST157.501.730.000.000.00-16,109025.00%
TSLA230203P001600002023-01-27 3:59PM EST160.002.150.000.000.00-74,388025.00%
TSLA230203P001625002023-01-27 3:59PM EST162.502.710.000.000.00-19,252012.50%
TSLA230203P001650002023-01-27 3:59PM EST165.003.360.000.000.00-52,504012.50%
TSLA230203P001675002023-01-27 3:59PM EST167.504.140.000.000.00-16,987012.50%
TSLA230203P001700002023-01-27 3:59PM EST170.005.020.000.000.00-44,602012.50%
TSLA230203P001725002023-01-27 3:59PM EST172.506.000.000.000.00-9,61106.25%
TSLA230203P001750002023-01-27 3:59PM EST175.007.200.000.000.00-38,49503.13%
TSLA230203P001775002023-01-27 3:59PM EST177.508.550.000.000.00-10,52400.78%
TSLA230203P001800002023-01-27 3:59PM EST180.009.870.000.000.00-14,68300.00%
TSLA230203P001825002023-01-27 3:59PM EST182.5011.440.000.000.00-1,55600.00%
TSLA230203P001850002023-01-27 3:59PM EST185.0013.000.000.000.00-3,10100.00%
TSLA230203P001875002023-01-27 3:58PM EST187.5014.750.000.000.00-70600.00%
TSLA230203P001900002023-01-27 3:59PM EST190.0016.540.000.000.00-2,24400.00%
TSLA230203P001925002023-01-27 3:59PM EST192.5018.550.000.000.00-4,41900.00%
TSLA230203P001950002023-01-27 3:59PM EST195.0020.520.000.000.00-4,28500.00%
TSLA230203P001975002023-01-27 3:59PM EST197.5022.600.000.000.00-2,11500.00%
TSLA230203P002000002023-01-27 3:59PM EST200.0024.620.000.000.00-3,51800.00%
TSLA230203P002025002023-01-27 3:49PM EST202.5026.050.000.000.00-344-0.00%
TSLA230203P002050002023-01-27 3:54PM EST205.0028.800.000.000.00-1,24100.00%
TSLA230203P002075002023-01-27 3:50PM EST207.5030.400.000.000.00-282-0.00%
TSLA230203P002100002023-01-27 3:59PM EST210.0033.600.000.000.00-48200.00%
TSLA230203P002150002023-01-27 3:54PM EST215.0037.800.000.000.00-14600.00%
TSLA230203P002200002023-01-27 3:56PM EST220.0042.800.000.000.00-30100.00%
TSLA230203P002250002023-01-27 3:58PM EST225.0047.500.000.000.00-15600.00%
TSLA230203P002300002023-01-27 3:56PM EST230.0052.450.000.000.00-12000.00%
TSLA230203P002350002023-01-27 3:54PM EST235.0057.000.000.000.00-6900.00%
TSLA230203P002400002023-01-27 3:56PM EST240.0062.250.000.000.00-15800.00%
TSLA230203P002450002023-01-27 3:54PM EST245.0066.800.000.000.00-17000.00%
TSLA230203P002500002023-01-27 3:59PM EST250.0072.170.000.000.00-12300.00%
TSLA230203P002550002023-01-27 3:48PM EST255.0076.100.000.000.00-14900.00%
TSLA230203P002600002023-01-27 3:55PM EST260.0082.400.000.000.00-15100.00%
TSLA230203P002650002023-01-27 3:54PM EST265.0086.800.000.000.00-13200.00%
TSLA230203P002700002023-01-27 3:48PM EST270.0091.000.000.000.00-12700.00%
TSLA230203P002750002023-01-27 3:10PM EST275.0095.350.000.000.00-10200.00%
TSLA230203P002800002023-01-27 3:43PM EST280.00101.200.000.000.00-10800.00%
TSLA230203P002850002023-01-27 3:10PM EST285.00105.100.000.000.00-4100.00%
TSLA230203P002900002023-01-27 2:55PM EST290.00109.550.000.000.00-1400.00%