Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203C00015000 | 2023-01-27 12:43PM EST | 15.00 | 162.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230203C00025000 | 2023-01-27 10:57AM EST | 25.00 | 141.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230203C00035000 | 2023-01-24 12:24PM EST | 35.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230203C00050000 | 2023-01-27 11:53AM EST | 50.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230203C00055000 | 2023-01-27 3:46PM EST | 55.00 | 124.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA230203C00060000 | 2023-01-25 1:28PM EST | 60.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230203C00065000 | 2023-01-27 1:40PM EST | 65.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230203C00070000 | 2023-01-27 1:43PM EST | 70.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230203C00075000 | 2023-01-27 2:48PM EST | 75.00 | 104.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230203C00080000 | 2023-01-27 10:13AM EST | 80.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230203C00085000 | 2023-01-27 3:12PM EST | 85.00 | 94.47 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSLA230203C00086000 | 2023-01-27 1:14PM EST | 86.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230203C00087000 | 2023-01-27 3:15PM EST | 87.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA230203C00088000 | 2023-01-27 3:48PM EST | 88.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA230203C00089000 | 2023-01-27 3:15PM EST | 89.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA230203C00090000 | 2023-01-27 3:46PM EST | 90.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA230203C00091000 | 2023-01-27 2:39PM EST | 91.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA230203C00092000 | 2023-01-27 2:09PM EST | 92.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA230203C00093000 | 2023-01-27 1:28PM EST | 93.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA230203C00094000 | 2023-01-27 1:48PM EST | 94.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230203C00095000 | 2023-01-27 1:41PM EST | 95.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA230203C00096000 | 2023-01-27 2:58PM EST | 96.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA230203C00097000 | 2023-01-27 3:12PM EST | 97.00 | 82.51 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSLA230203C00098000 | 2023-01-27 2:58PM EST | 98.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230203C00099000 | 2023-01-27 2:58PM EST | 99.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230203C00100000 | 2023-01-27 3:51PM EST | 100.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| TSLA230203C00101000 | 2023-01-27 2:56PM EST | 101.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSLA230203C00102000 | 2023-01-27 3:54PM EST | 102.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA230203C00103000 | 2023-01-27 3:18PM EST | 103.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA230203C00104000 | 2023-01-27 3:14PM EST | 104.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA230203C00105000 | 2023-01-27 3:26PM EST | 105.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSLA230203C00106000 | 2023-01-27 3:31PM EST | 106.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLA230203C00107000 | 2023-01-27 2:57PM EST | 107.00 | 73.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSLA230203C00108000 | 2023-01-27 3:48PM EST | 108.00 | 71.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA230203C00109000 | 2023-01-27 3:59PM EST | 109.00 | 69.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA230203C00110000 | 2023-01-27 3:54PM EST | 110.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| TSLA230203C00111000 | 2023-01-27 1:29PM EST | 111.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TSLA230203C00112000 | 2023-01-27 3:54PM EST | 112.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| TSLA230203C00113000 | 2023-01-27 3:54PM EST | 113.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA230203C00114000 | 2023-01-27 2:34PM EST | 114.00 | 65.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA230203C00115000 | 2023-01-27 3:59PM EST | 115.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TSLA230203C00116000 | 2023-01-27 2:04PM EST | 116.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA230203C00117000 | 2023-01-27 3:14PM EST | 117.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSLA230203C00118000 | 2023-01-27 3:05PM EST | 118.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA230203C00119000 | 2023-01-27 3:40PM EST | 119.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TSLA230203C00120000 | 2023-01-27 3:59PM EST | 120.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| TSLA230203C00121000 | 2023-01-27 3:32PM EST | 121.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA230203C00122000 | 2023-01-27 3:16PM EST | 122.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TSLA230203C00123000 | 2023-01-27 3:16PM EST | 123.00 | 55.24 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TSLA230203C00124000 | 2023-01-27 3:58PM EST | 124.00 | 54.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA230203C00125000 | 2023-01-27 3:59PM EST | 125.00 | 53.17 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| TSLA230203C00126000 | 2023-01-27 2:27PM EST | 126.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| TSLA230203C00127000 | 2023-01-27 3:46PM EST | 127.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TSLA230203C00128000 | 2023-01-27 3:25PM EST | 128.00 | 51.69 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TSLA230203C00129000 | 2023-01-27 3:57PM EST | 129.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TSLA230203C00130000 | 2023-01-27 3:52PM EST | 130.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.00% |
| TSLA230203C00131000 | 2023-01-27 3:57PM EST | 131.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TSLA230203C00132000 | 2023-01-27 3:51PM EST | 132.00 | 47.22 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| TSLA230203C00133000 | 2023-01-27 3:54PM EST | 133.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA230203C00134000 | 2023-01-27 3:51PM EST | 134.00 | 45.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TSLA230203C00135000 | 2023-01-27 3:59PM EST | 135.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| TSLA230203C00136000 | 2023-01-27 3:59PM EST | 136.00 | 42.27 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| TSLA230203C00137000 | 2023-01-27 3:28PM EST | 137.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| TSLA230203C00138000 | 2023-01-27 3:39PM EST | 138.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| TSLA230203C00139000 | 2023-01-27 3:53PM EST | 139.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| TSLA230203C00140000 | 2023-01-27 3:59PM EST | 140.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2,342 | 0 | 0.00% |
| TSLA230203C00141000 | 2023-01-27 3:59PM EST | 141.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| TSLA230203C00142000 | 2023-01-27 3:58PM EST | 142.00 | 36.51 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| TSLA230203C00143000 | 2023-01-27 3:59PM EST | 143.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| TSLA230203C00144000 | 2023-01-27 3:54PM EST | 144.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 0.00% |
| TSLA230203C00145000 | 2023-01-27 3:59PM EST | 145.00 | 33.57 | 0.00 | 0.00 | 0.00 | - | 2,759 | 0 | 0.00% |
| TSLA230203C00146000 | 2023-01-27 3:59PM EST | 146.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| TSLA230203C00147000 | 2023-01-27 3:56PM EST | 147.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| TSLA230203C00148000 | 2023-01-27 3:56PM EST | 148.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| TSLA230203C00149000 | 2023-01-27 3:55PM EST | 149.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| TSLA230203C00150000 | 2023-01-27 3:59PM EST | 150.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 8,889 | 0 | 0.00% |
| TSLA230203C00152500 | 2023-01-27 3:59PM EST | 152.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1,701 | 0 | 0.00% |
| TSLA230203C00155000 | 2023-01-27 3:59PM EST | 155.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5,814 | 0 | 0.00% |
| TSLA230203C00157500 | 2023-01-27 3:59PM EST | 157.50 | 22.29 | 0.00 | 0.00 | 0.00 | - | 4,266 | 0 | 0.00% |
| TSLA230203C00160000 | 2023-01-27 3:59PM EST | 160.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 32,251 | 0 | 0.00% |
| TSLA230203C00162500 | 2023-01-27 3:59PM EST | 162.50 | 18.21 | 0.00 | 0.00 | 0.00 | - | 9,427 | 0 | 0.00% |
| TSLA230203C00165000 | 2023-01-27 3:59PM EST | 165.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 39,235 | 0 | 0.00% |
| TSLA230203C00167500 | 2023-01-27 3:59PM EST | 167.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 19,675 | 0 | 0.00% |
| TSLA230203C00170000 | 2023-01-27 3:59PM EST | 170.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 80,210 | 0 | 0.00% |
| TSLA230203C00172500 | 2023-01-27 3:59PM EST | 172.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 29,276 | 0 | 0.00% |
| TSLA230203C00175000 | 2023-01-27 3:59PM EST | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 91,875 | 0 | 0.00% |
| TSLA230203C00177500 | 2023-01-27 3:59PM EST | 177.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 40,413 | 0 | 0.00% |
| TSLA230203C00180000 | 2023-01-27 3:59PM EST | 180.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 103,606 | 0 | 3.13% |
| TSLA230203C00182500 | 2023-01-27 3:59PM EST | 182.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23,916 | 0 | 6.25% |
| TSLA230203C00185000 | 2023-01-27 3:59PM EST | 185.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 48,944 | 0 | 6.25% |
| TSLA230203C00187500 | 2023-01-27 3:59PM EST | 187.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10,858 | 0 | 12.50% |
| TSLA230203C00190000 | 2023-01-27 3:59PM EST | 190.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 35,955 | 0 | 12.50% |
| TSLA230203C00192500 | 2023-01-27 3:59PM EST | 192.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9,104 | 0 | 12.50% |
| TSLA230203C00195000 | 2023-01-27 3:59PM EST | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21,558 | 0 | 12.50% |
| TSLA230203C00197500 | 2023-01-27 3:59PM EST | 197.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8,985 | 0 | 25.00% |
| TSLA230203C00200000 | 2023-01-27 3:59PM EST | 200.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 107,347 | 0 | 25.00% |
| TSLA230203C00202500 | 2023-01-27 3:59PM EST | 202.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 13,144 | - | 25.00% |
| TSLA230203C00205000 | 2023-01-27 3:59PM EST | 205.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14,933 | 0 | 25.00% |
| TSLA230203C00207500 | 2023-01-27 3:59PM EST | 207.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6,369 | - | 25.00% |
| TSLA230203C00210000 | 2023-01-27 3:59PM EST | 210.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22,564 | 0 | 25.00% |
| TSLA230203C00215000 | 2023-01-27 3:59PM EST | 215.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17,552 | 0 | 25.00% |
| TSLA230203C00220000 | 2023-01-27 3:59PM EST | 220.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29,332 | 0 | 50.00% |
| TSLA230203C00225000 | 2023-01-27 3:59PM EST | 225.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12,192 | 0 | 50.00% |
| TSLA230203C00230000 | 2023-01-27 3:59PM EST | 230.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21,315 | 0 | 50.00% |
| TSLA230203C00235000 | 2023-01-27 3:59PM EST | 235.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9,945 | 0 | 50.00% |
| TSLA230203C00240000 | 2023-01-27 3:59PM EST | 240.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18,735 | 0 | 50.00% |
| TSLA230203C00245000 | 2023-01-27 3:59PM EST | 245.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14,731 | 0 | 50.00% |
| TSLA230203C00250000 | 2023-01-27 3:59PM EST | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23,982 | 0 | 50.00% |
| TSLA230203C00255000 | 2023-01-27 3:59PM EST | 255.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16,529 | 0 | 50.00% |
| TSLA230203C00260000 | 2023-01-27 3:59PM EST | 260.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22,468 | 0 | 50.00% |
| TSLA230203C00265000 | 2023-01-27 3:59PM EST | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17,185 | 0 | 50.00% |
| TSLA230203C00270000 | 2023-01-27 3:59PM EST | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16,047 | 0 | 50.00% |
| TSLA230203C00275000 | 2023-01-27 3:58PM EST | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,304 | 0 | 50.00% |
| TSLA230203C00280000 | 2023-01-27 3:59PM EST | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9,495 | 0 | 50.00% |
| TSLA230203C00285000 | 2023-01-27 3:59PM EST | 285.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,130 | 0 | 50.00% |
| TSLA230203C00290000 | 2023-01-27 3:59PM EST | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,261 | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203P00015000 | 2023-01-27 3:14PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| TSLA230203P00020000 | 2023-01-26 10:39AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00025000 | 2023-01-19 1:37PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA230203P00030000 | 2023-01-23 10:33AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230203P00035000 | 2023-01-17 11:13AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| TSLA230203P00040000 | 2023-01-19 10:16AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230203P00045000 | 2023-01-23 9:40AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00050000 | 2023-01-27 10:14AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00055000 | 2023-01-26 9:30AM EST | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230203P00060000 | 2023-01-27 10:04AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230203P00065000 | 2023-01-27 11:37AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230203P00070000 | 2023-01-27 3:40PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TSLA230203P00075000 | 2023-01-27 3:32PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA230203P00080000 | 2023-01-27 3:14PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TSLA230203P00085000 | 2023-01-27 3:35PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,056 | 0 | 50.00% |
| TSLA230203P00086000 | 2023-01-27 3:48PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,461 | 0 | 50.00% |
| TSLA230203P00087000 | 2023-01-27 1:33PM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| TSLA230203P00088000 | 2023-01-27 3:59PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,375 | 0 | 50.00% |
| TSLA230203P00089000 | 2023-01-27 3:21PM EST | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,639 | 0 | 50.00% |
| TSLA230203P00090000 | 2023-01-27 3:49PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 50.00% |
| TSLA230203P00091000 | 2023-01-27 3:18PM EST | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| TSLA230203P00092000 | 2023-01-27 3:54PM EST | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLA230203P00093000 | 2023-01-27 2:11PM EST | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA230203P00094000 | 2023-01-27 3:34PM EST | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| TSLA230203P00095000 | 2023-01-27 3:58PM EST | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 50.00% |
| TSLA230203P00096000 | 2023-01-27 2:36PM EST | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 50.00% |
| TSLA230203P00097000 | 2023-01-27 3:59PM EST | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| TSLA230203P00098000 | 2023-01-27 3:09PM EST | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| TSLA230203P00099000 | 2023-01-27 3:34PM EST | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 50.00% |
| TSLA230203P00100000 | 2023-01-27 3:58PM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,050 | 0 | 50.00% |
| TSLA230203P00101000 | 2023-01-27 3:59PM EST | 101.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| TSLA230203P00102000 | 2023-01-27 3:32PM EST | 102.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 50.00% |
| TSLA230203P00103000 | 2023-01-27 1:21PM EST | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| TSLA230203P00104000 | 2023-01-27 3:55PM EST | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 50.00% |
| TSLA230203P00105000 | 2023-01-27 3:59PM EST | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 50.00% |
| TSLA230203P00106000 | 2023-01-27 3:56PM EST | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 50.00% |
| TSLA230203P00107000 | 2023-01-27 3:52PM EST | 107.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| TSLA230203P00108000 | 2023-01-27 3:55PM EST | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 50.00% |
| TSLA230203P00109000 | 2023-01-27 3:59PM EST | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 50.00% |
| TSLA230203P00110000 | 2023-01-27 3:59PM EST | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,637 | 0 | 50.00% |
| TSLA230203P00111000 | 2023-01-27 3:54PM EST | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 50.00% |
| TSLA230203P00112000 | 2023-01-27 3:54PM EST | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,660 | 0 | 50.00% |
| TSLA230203P00113000 | 2023-01-27 3:44PM EST | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,207 | 0 | 50.00% |
| TSLA230203P00114000 | 2023-01-27 3:59PM EST | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 50.00% |
| TSLA230203P00115000 | 2023-01-27 3:59PM EST | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 50.00% |
| TSLA230203P00116000 | 2023-01-27 3:51PM EST | 116.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,671 | 0 | 50.00% |
| TSLA230203P00117000 | 2023-01-27 3:54PM EST | 117.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,802 | 0 | 50.00% |
| TSLA230203P00118000 | 2023-01-27 3:56PM EST | 118.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 50.00% |
| TSLA230203P00119000 | 2023-01-27 3:58PM EST | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| TSLA230203P00120000 | 2023-01-27 3:59PM EST | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9,625 | 0 | 50.00% |
| TSLA230203P00121000 | 2023-01-27 3:46PM EST | 121.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 50.00% |
| TSLA230203P00122000 | 2023-01-27 3:57PM EST | 122.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 50.00% |
| TSLA230203P00123000 | 2023-01-27 3:58PM EST | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 50.00% |
| TSLA230203P00124000 | 2023-01-27 3:54PM EST | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,040 | 0 | 50.00% |
| TSLA230203P00125000 | 2023-01-27 3:59PM EST | 125.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,608 | 0 | 50.00% |
| TSLA230203P00126000 | 2023-01-27 3:58PM EST | 126.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| TSLA230203P00127000 | 2023-01-27 3:44PM EST | 127.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,752 | 0 | 50.00% |
| TSLA230203P00128000 | 2023-01-27 3:58PM EST | 128.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8,228 | 0 | 50.00% |
| TSLA230203P00129000 | 2023-01-27 3:58PM EST | 129.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9,733 | 0 | 50.00% |
| TSLA230203P00130000 | 2023-01-27 3:59PM EST | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10,418 | 0 | 50.00% |
| TSLA230203P00131000 | 2023-01-27 3:57PM EST | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,320 | 0 | 50.00% |
| TSLA230203P00132000 | 2023-01-27 3:58PM EST | 132.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,791 | 0 | 50.00% |
| TSLA230203P00133000 | 2023-01-27 3:59PM EST | 133.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,530 | 0 | 50.00% |
| TSLA230203P00134000 | 2023-01-27 3:59PM EST | 134.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,660 | 0 | 50.00% |
| TSLA230203P00135000 | 2023-01-27 3:59PM EST | 135.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,783 | 0 | 50.00% |
| TSLA230203P00136000 | 2023-01-27 3:58PM EST | 136.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 50.00% |
| TSLA230203P00137000 | 2023-01-27 3:58PM EST | 137.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,801 | 0 | 50.00% |
| TSLA230203P00138000 | 2023-01-27 3:59PM EST | 138.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,417 | 0 | 50.00% |
| TSLA230203P00139000 | 2023-01-27 3:59PM EST | 139.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,946 | 0 | 50.00% |
| TSLA230203P00140000 | 2023-01-27 3:59PM EST | 140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22,940 | 0 | 50.00% |
| TSLA230203P00141000 | 2023-01-27 3:59PM EST | 141.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 50.00% |
| TSLA230203P00142000 | 2023-01-27 3:59PM EST | 142.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6,344 | 0 | 50.00% |
| TSLA230203P00143000 | 2023-01-27 3:59PM EST | 143.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,995 | 0 | 50.00% |
| TSLA230203P00144000 | 2023-01-27 3:59PM EST | 144.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,255 | 0 | 50.00% |
| TSLA230203P00145000 | 2023-01-27 3:59PM EST | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13,333 | 0 | 50.00% |
| TSLA230203P00146000 | 2023-01-27 3:59PM EST | 146.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,662 | 0 | 50.00% |
| TSLA230203P00147000 | 2023-01-27 3:59PM EST | 147.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3,258 | 0 | 25.00% |
| TSLA230203P00148000 | 2023-01-27 3:58PM EST | 148.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4,831 | 0 | 25.00% |
| TSLA230203P00149000 | 2023-01-27 3:59PM EST | 149.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4,742 | 0 | 25.00% |
| TSLA230203P00150000 | 2023-01-27 3:59PM EST | 150.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 44,498 | 0 | 25.00% |
| TSLA230203P00152500 | 2023-01-27 3:59PM EST | 152.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9,242 | 0 | 25.00% |
| TSLA230203P00155000 | 2023-01-27 3:59PM EST | 155.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 34,649 | 0 | 25.00% |
| TSLA230203P00157500 | 2023-01-27 3:59PM EST | 157.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16,109 | 0 | 25.00% |
| TSLA230203P00160000 | 2023-01-27 3:59PM EST | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 74,388 | 0 | 25.00% |
| TSLA230203P00162500 | 2023-01-27 3:59PM EST | 162.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 19,252 | 0 | 12.50% |
| TSLA230203P00165000 | 2023-01-27 3:59PM EST | 165.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 52,504 | 0 | 12.50% |
| TSLA230203P00167500 | 2023-01-27 3:59PM EST | 167.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 16,987 | 0 | 12.50% |
| TSLA230203P00170000 | 2023-01-27 3:59PM EST | 170.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 44,602 | 0 | 12.50% |
| TSLA230203P00172500 | 2023-01-27 3:59PM EST | 172.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9,611 | 0 | 6.25% |
| TSLA230203P00175000 | 2023-01-27 3:59PM EST | 175.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 38,495 | 0 | 3.13% |
| TSLA230203P00177500 | 2023-01-27 3:59PM EST | 177.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10,524 | 0 | 0.78% |
| TSLA230203P00180000 | 2023-01-27 3:59PM EST | 180.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 14,683 | 0 | 0.00% |
| TSLA230203P00182500 | 2023-01-27 3:59PM EST | 182.50 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1,556 | 0 | 0.00% |
| TSLA230203P00185000 | 2023-01-27 3:59PM EST | 185.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3,101 | 0 | 0.00% |
| TSLA230203P00187500 | 2023-01-27 3:58PM EST | 187.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 0.00% |
| TSLA230203P00190000 | 2023-01-27 3:59PM EST | 190.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 0.00% |
| TSLA230203P00192500 | 2023-01-27 3:59PM EST | 192.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4,419 | 0 | 0.00% |
| TSLA230203P00195000 | 2023-01-27 3:59PM EST | 195.00 | 20.52 | 0.00 | 0.00 | 0.00 | - | 4,285 | 0 | 0.00% |
| TSLA230203P00197500 | 2023-01-27 3:59PM EST | 197.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2,115 | 0 | 0.00% |
| TSLA230203P00200000 | 2023-01-27 3:59PM EST | 200.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 3,518 | 0 | 0.00% |
| TSLA230203P00202500 | 2023-01-27 3:49PM EST | 202.50 | 26.05 | 0.00 | 0.00 | 0.00 | - | 344 | - | 0.00% |
| TSLA230203P00205000 | 2023-01-27 3:54PM EST | 205.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 0.00% |
| TSLA230203P00207500 | 2023-01-27 3:50PM EST | 207.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | 282 | - | 0.00% |
| TSLA230203P00210000 | 2023-01-27 3:59PM EST | 210.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| TSLA230203P00215000 | 2023-01-27 3:54PM EST | 215.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| TSLA230203P00220000 | 2023-01-27 3:56PM EST | 220.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| TSLA230203P00225000 | 2023-01-27 3:58PM EST | 225.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| TSLA230203P00230000 | 2023-01-27 3:56PM EST | 230.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA230203P00235000 | 2023-01-27 3:54PM EST | 235.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TSLA230203P00240000 | 2023-01-27 3:56PM EST | 240.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TSLA230203P00245000 | 2023-01-27 3:54PM EST | 245.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSLA230203P00250000 | 2023-01-27 3:59PM EST | 250.00 | 72.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TSLA230203P00255000 | 2023-01-27 3:48PM EST | 255.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| TSLA230203P00260000 | 2023-01-27 3:55PM EST | 260.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| TSLA230203P00265000 | 2023-01-27 3:54PM EST | 265.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TSLA230203P00270000 | 2023-01-27 3:48PM EST | 270.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| TSLA230203P00275000 | 2023-01-27 3:10PM EST | 275.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TSLA230203P00280000 | 2023-01-27 3:43PM EST | 280.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TSLA230203P00285000 | 2023-01-27 3:10PM EST | 285.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSLA230203P00290000 | 2023-01-27 2:55PM EST | 290.00 | 109.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
