Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.140,50 +721,55 (+2,84%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00001670 | 2023-02-16 11:32AM EDT | 2023-06-16 | 213.60 | 177.95 | 178.85 | 0.00 | - | 1 | 103 | 0.00% |
| TSLA230915C00001670 | 2023-03-29 1:20PM EDT | 2023-09-15 | 191.00 | 203.90 | 207.90 | 0.00 | - | 1 | 854 | 317.19% |
| TSLA240119C00001670 | 2023-03-31 2:06PM EDT | 2024-01-19 | 204.72 | 202.55 | 206.60 | +10.58 | +5.45% | 4 | 2,524 | 375.00% |
| TSLA240315C00001670 | 2023-02-21 4:58PM EDT | 2024-03-15 | 196.50 | 189.20 | 192.30 | 0.00 | - | 1 | 106 | 0.00% |
| TSLA240621C00001670 | 2023-03-31 3:44PM EDT | 2024-06-21 | 204.70 | 202.15 | 210.10 | -6.56 | -3.11% | 4 | 511 | 237.50% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00001670 | 2023-03-31 1:28PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 41,939 | 337.50% |
| TSLA230915P00001670 | 2023-03-20 12:20PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20,383 | 225.00% |
| TSLA240119P00001670 | 2023-03-31 3:42PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 30,934 | 168.75% |
| TSLA240315P00001670 | 2023-03-10 4:58PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,907 | 156.25% |
| TSLA240621P00001670 | 2023-03-31 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 16,530 | 137.50% |
© 2023 Yahoo. Tutti i diritti riservati.
