Italia markets close in 1 hour 35 minutes
FTSE MIB
34.236,48 +296,73 (+0,87%) Dow Jones
38.250,53 +164,73 (+0,43%) Nasdaq
15.876,39 +264,63 (+1,70%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
60.049,94 +943,41 (+1,60%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00010000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 151.91 | 157.85 | 159.15 | 0.00 | - | 3 | 35 | 610.16% |
| TSLA240621C00010000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 141.01 | 160.00 | 160.95 | 0.00 | - | 6 | 264 | 538.18% |
| TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 410.84% |
| TSLA240920C00010000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 136.99 | 160.20 | 161.30 | 0.00 | - | 34 | 30 | 345.07% |
| TSLA250117C00010000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 153.00 | 159.95 | 160.85 | 0.00 | - | 7 | 897 | 246.39% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 144.85 | 158.55 | 160.50 | 0.00 | - | 1 | 19 | 173.73% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 158.09 | 161.50 | 163.25 | 0.00 | - | 1 | 51 | 202.88% |
| TSLA260116C00010000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 161.00 | 161.50 | 163.30 | 0.00 | - | 1 | 956 | 198.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,415 | 231.25% |
| TSLA240816P00010000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6,339 | 6,314 | 178.91% |
| TSLA240920P00010000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 156 | 150.00% |
| TSLA250117P00010000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.00 | 0.00 | - | 89 | 13,778 | 100.00% |
| TSLA250620P00010000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 707 | 97.27% |
| TSLA250919P00010000 | 2024-04-25 12:10PM EDT | 2025-09-19 | 0.06 | 0.03 | 0.00 | 0.00 | - | 1 | 682 | 80.47% |
| TSLA251219P00010000 | 2024-04-25 11:11AM EDT | 2025-12-19 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 2,872 | 86.33% |
| TSLA260116P00010000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.15 | 0.00 | - | 76 | 1,643 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.