Italia markets close in 3 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,68+2,63 (+1,85%)
Alla chiusura: 04:00PM EDT
161,20 +16,52 (+11,42%)
Preborsa: 08:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240517C000100002024-04-23 3:35PM EDT2024-05-17135.050.000.000.00-20350.00%
TSLA240621C000100002024-04-18 3:06PM EDT2024-06-21141.010.000.000.00-62640.00%
TSLA240816C000100002024-02-22 3:52PM EDT2024-08-16187.30160.75161.450.00-330.00%
TSLA240920C000100002024-04-19 3:51PM EDT2024-09-20136.990.000.000.00-34300.00%
TSLA250117C000100002024-04-23 3:51PM EDT2025-01-17135.540.000.000.00-88920.00%
TSLA250620C000100002024-04-16 9:56AM EDT2025-06-20144.850.000.000.00-1190.00%
TSLA250919C000100002023-09-07 9:37AM EDT2025-09-19238.45248.00257.000.00--10.00%
TSLA251219C000100002024-04-02 1:23PM EDT2025-12-19158.090.000.000.00-1510.00%
TSLA260116C000100002024-04-23 11:52AM EDT2026-01-16136.600.000.000.00-138750.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P000100002024-04-22 11:24AM EDT2024-06-210.030.000.000.00-12,41550.00%
TSLA240816P000100002024-04-19 3:09PM EDT2024-08-160.010.000.000.00-6,3396,31450.00%
TSLA240920P000100002024-04-23 3:48PM EDT2024-09-200.010.000.000.00-2816950.00%
TSLA250117P000100002024-04-23 10:59AM EDT2025-01-170.020.000.000.00-10113,76450.00%
TSLA250620P000100002024-04-23 12:36PM EDT2025-06-200.070.000.000.00-170650.00%
TSLA250919P000100002024-04-23 2:11PM EDT2025-09-190.080.000.000.00-1267950.00%
TSLA251219P000100002024-04-22 3:24PM EDT2025-12-190.110.000.000.00-72,87150.00%
TSLA260116P000100002024-04-23 2:25PM EDT2026-01-160.150.000.000.00-141,49150.00%