Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.205,85 +647,83 (+2,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00013330 | 2023-01-05 4:39PM EDT | 2023-06-16 | 97.65 | 175.85 | 178.10 | 0.00 | - | 6 | 1,234 | 0.00% |
| TSLA230915C00013330 | 2023-02-06 4:12PM EDT | 2023-09-15 | 181.35 | 168.30 | 169.60 | 0.00 | - | 5 | 83 | 0.00% |
| TSLA240119C00013330 | 2022-12-28 2:17PM EDT | 2024-01-19 | 100.60 | 162.80 | 168.10 | 0.00 | - | 244 | 819 | 0.00% |
| TSLA240315C00013330 | 2023-02-21 10:45AM EDT | 2024-03-15 | 195.89 | 184.90 | 185.80 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA240621C00013330 | 2023-03-10 2:10PM EDT | 2024-06-21 | 162.18 | 191.20 | 198.20 | 0.00 | - | 3 | 36 | 126.17% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00013330 | 2023-03-13 12:43PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 5,653 | 181.25% |
| TSLA230915P00013330 | 2023-03-13 3:39PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 272 | 137.50% |
| TSLA240119P00013330 | 2023-03-31 1:32PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 603 | 105.47% |
| TSLA240315P00013330 | 2023-03-27 12:20PM EDT | 2024-03-15 | 0.07 | 0.01 | 0.10 | 0.00 | - | 5 | 71 | 104.69% |
| TSLA240621P00013330 | 2023-03-31 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 235 | 98.83% |
© 2023 Yahoo. Tutti i diritti riservati.
