Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

191,81

+1,40

(+0,74%)

Alla chiusura: 04:00PM EDT

192,03

+0,22

(+0,11%)

Preborsa:

09:25AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1400.00

Opzioni d'acquistoper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421C01400000	2022-08-11 1:45PM EDT	2023-04-21	41.85	39.35	41.20	+4.85	+13.11%	16	131	643.31%
TSLA230616C01400000	2022-08-11 1:46PM EDT	2023-06-16	56.75	53.50	56.15	+6.00	+11.82%	5	7,294	398.88%
TSLA230915C01400000	2022-08-11 1:44PM EDT	2023-09-15	83.00	77.70	82.05	-3.00	-3.49%	20	495	321.68%
TSLA240119C01400000	2022-08-11 2:38PM EDT	2024-01-19	114.65	112.10	115.95	+2.35	+2.09%	65	10,812	298.49%
TSLA240315C01400000	2022-08-10 10:32AM EDT	2024-03-15	129.95	126.30	131.85	-27.51	-17.47%	2	19	299.52%
TSLA240621C01400000	2022-08-11 11:18AM EDT	2024-06-21	155.00	150.30	159.05	+3.35	+2.21%	3	2,423	314.34%

Opzioni Putper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421P01400000	2022-08-10 2:50PM EDT	2023-04-21	546.70	550.80	556.55	-6.60	-1.19%	-	21	0.00%
TSLA230616P01400000	2022-08-10 2:44PM EDT	2023-06-16	555.10	557.85	563.50	-22.25	-3.85%	2	516	0.00%
TSLA230915P01400000	2022-08-09 3:40PM EDT	2023-09-15	592.40	572.90	582.85	0.00	-	2	97	0.00%
TSLA240119P01400000	2022-08-10 2:54PM EDT	2024-01-19	592.25	594.45	600.65	-13.84	-2.28%	6	18,053	0.00%
TSLA240315P01400000	2022-08-08 10:37AM EDT	2024-03-15	582.55	601.10	610.25	0.00	-	-	67	0.00%
TSLA240621P01400000	2022-08-09 2:09PM EDT	2024-06-21	633.65	617.90	624.30	0.00	-	8	821	0.00%