Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503C00146000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 35.41 | 33.15 | 37.45 | +1.27 | +3.72% | 42 | 999 | 196.88% |
TSLA240510C00146000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 36.13 | 34.90 | 35.90 | +2.21 | +6.52% | 3 | 319 | 77.15% |
TSLA240517C00146000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 35.48 | 35.25 | 36.15 | +1.04 | +3.02% | 26 | 494 | 66.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503P00146000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 2,395 | 137.50% |
TSLA240510P00146000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 198 | 478 | 64.65% |
TSLA240517P00146000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 24 | 553 | 55.18% |