Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.739,30 +474,01 (+0,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA240816C00015000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 127.00 | 165.85 | 167.30 | 0.00 | - | 27 | 5 | 225.78% |
| TSLA240920C00015000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 154.69 | 165.70 | 167.40 | 0.00 | - | 5 | 9 | 193.16% |
| TSLA250117C00015000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 169.80 | 166.10 | 168.00 | 0.00 | - | 3 | 94 | 164.65% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 2025-06-20 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 92.58% |
| TSLA250919C00015000 | 2024-01-30 11:35AM EDT | 2025-09-19 | 182.00 | 186.25 | 187.60 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 2025-12-19 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00015000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 20 | 400.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240816P00015000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1,639 | 1,519 | 159.38% |
| TSLA240920P00015000 | 2024-04-29 12:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 946 | 121.88% |
| TSLA250117P00015000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 56 | 3,949 | 90.63% |
| TSLA250620P00015000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 6,100 | 86.72% |
| TSLA250919P00015000 | 2024-04-19 9:30AM EDT | 2025-09-19 | 0.22 | 0.03 | 0.20 | 0.00 | - | 10 | 122 | 86.91% |
| TSLA251219P00015000 | 2024-04-29 1:43PM EDT | 2025-12-19 | 0.17 | 0.08 | 0.24 | 0.00 | - | 42 | 503 | 83.40% |
© 2024 Yahoo. Tutti i diritti riservati.