Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503C00157500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 27.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
TSLA240510C00157500 | 2024-04-30 1:47PM EDT | 2024-05-10 | 28.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
TSLA240517C00157500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240503P00157500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,046 | 0 | 50.00% |
TSLA240510P00157500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,803 | 0 | 25.00% |
TSLA240517P00157500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |