Italia Markets closed
Dow Jones
32.345,92 -86,16 (-0,27%) Nasdaq
11.688,86 -79,97 (-0,68%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,4122%) BTC-EUR
25.100,68 +135,02 (+0,54%) CMC Crypto 200
597,26 +354,58 (+146,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C01850000 | 2022-08-10 12:56PM EDT | 2023-06-16 | 22.72 | 20.20 | 22.15 | +2.32 | +11.37% | 1 | 293 | 322.19% |
| TSLA230915C01850000 | 2022-08-09 3:30PM EDT | 2023-09-15 | 36.00 | 34.70 | 38.10 | 0.00 | - | 2 | 196 | 256.01% |
| TSLA240119C01850000 | 2022-08-09 1:39PM EDT | 2024-01-19 | 60.13 | 60.05 | 64.50 | 0.00 | - | 8 | 3,911 | 233.67% |
| TSLA240621C01850000 | 2022-08-11 1:44PM EDT | 2024-06-21 | 98.10 | 94.05 | 97.80 | +4.10 | +4.36% | 3 | 4,303 | 230.94% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P01850000 | 2022-08-02 11:51AM EDT | 2023-06-16 | 943.65 | 980.60 | 991.35 | 0.00 | - | 2 | 65 | 0.00% |
| TSLA230915P01850000 | 2022-08-10 1:40PM EDT | 2023-09-15 | 978.40 | 985.40 | 994.50 | +33.47 | +3.54% | - | 192 | 0.00% |
| TSLA240119P01850000 | 2022-08-10 10:08AM EDT | 2024-01-19 | 1,002.45 | 992.65 | 1,002.65 | +5.35 | +0.54% | 2 | 1,742 | 0.00% |
| TSLA240621P01850000 | 2022-08-11 10:05AM EDT | 2024-06-21 | 1,000.75 | 1,006.85 | 1,017.35 | -26.55 | -2.58% | 6 | 474 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
