Italia markets closed
Dow Jones
32.352,18 -79,90 (-0,25%) Nasdaq
11.673,07 -95,77 (-0,81%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0844 +0,0040 (+0,37%) Bitcoin EUR
25.117,31 +103,07 (+0,41%) CMC Crypto 200
597,43 +354,75 (+146,18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C01900000 | 2022-08-24 1:38PM EDT | 2023-06-16 | 22.82 | 0.00 | 0.00 | 0.00 | - | 440 | 1,754 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 12:47PM EDT | 2023-09-15 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA240119C01900000 | 2022-08-24 3:15PM EDT | 2024-01-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 199 | 1,943 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 2024-06-21 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P01900000 | 2022-07-29 11:48AM EDT | 2023-06-16 | 1,037.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 10:28AM EDT | 2023-09-15 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA240119P01900000 | 2022-08-15 2:58PM EDT | 2024-01-19 | 989.45 | 0.00 | 0.00 | 0.00 | - | 26 | 295 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 2024-06-21 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
