Italia markets open in 45 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
191,15-6,43 (-3,25%)
Alla chiusura: 04:00PM EDT
192,34 +1,19 (+0,62%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230324C000200002023-03-22 2:42PM EDT2023-03-24177.900.000.000.00-2000.00%
TSLA230331C000200002023-03-21 10:16AM EDT2023-03-31170.450.000.000.00-200.00%
TSLA230421C000200002023-03-22 1:05PM EDT2023-04-21176.000.000.000.00-100.00%
TSLA230616C000200002022-08-01 10:51AM EDT2023-06-16900.950.000.000.00-91780.00%
TSLA230721C000200002023-02-21 10:44AM EDT2023-07-21189.250.000.000.00-500.00%
TSLA230915C000200002022-07-26 2:15PM EDT2023-09-15755.870.000.000.00--50.00%
TSLA240119C000200002023-03-10 11:44AM EDT2024-01-19155.130.000.000.00-100.00%
TSLA240621C000200002022-08-18 3:22PM EDT2024-06-21890.490.000.000.00-2230.00%
TSLA250117C000200002023-03-15 11:34AM EDT2025-01-17161.870.000.000.00-1100.00%
TSLA250620C000200002023-03-21 1:23PM EDT2025-06-20179.000.000.000.00-700.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230324P000200002023-03-22 2:52PM EDT2023-03-240.010.000.000.00-1050.00%
TSLA230331P000200002023-03-07 3:42PM EDT2023-03-310.010.000.000.00--050.00%
TSLA230406P000200002023-03-10 11:14AM EDT2023-04-060.010.000.000.00-1050.00%
TSLA230421P000200002023-03-08 10:30AM EDT2023-04-210.010.000.000.00-100050.00%
TSLA230428P000200002023-03-15 10:14AM EDT2023-04-280.200.000.000.00--050.00%
TSLA230616P000200002022-08-08 12:49PM EDT2023-06-160.100.000.000.00-126350.00%
TSLA230721P000200002023-03-21 3:56PM EDT2023-07-210.010.000.000.00-33050.00%
TSLA230915P000200002022-08-12 11:58AM EDT2023-09-150.300.000.000.00-31350.00%
TSLA231020P000200002023-03-17 9:52AM EDT2023-10-200.050.000.000.00-8050.00%
TSLA240119P000200002023-03-22 1:48PM EDT2024-01-190.100.000.000.00-58050.00%
TSLA240315P000200002022-08-05 1:40PM EDT2024-03-150.300.000.000.00-101050.00%
TSLA240621P000200002022-08-19 10:13AM EDT2024-06-210.310.000.000.00-738650.00%
TSLA250117P000200002023-03-21 1:16PM EDT2025-01-170.500.000.000.00-3025.00%
TSLA250620P000200002023-03-22 2:05PM EDT2025-06-200.760.000.000.00-1025.00%