Italia markets open in 45 minutes
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0922 +0,0057 (+0,52%) Bitcoin EUR
25.352,12 -503,41 (-1,95%) CMC Crypto 200
602,83 -13,12 (-2,13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324C00020000 | 2023-03-22 2:42PM EDT | 2023-03-24 | 177.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230331C00020000 | 2023-03-21 10:16AM EDT | 2023-03-31 | 170.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421C00020000 | 2023-03-22 1:05PM EDT | 2023-04-21 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00020000 | 2022-08-01 10:51AM EDT | 2023-06-16 | 900.95 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 0.00% |
| TSLA230721C00020000 | 2023-02-21 10:44AM EDT | 2023-07-21 | 189.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230915C00020000 | 2022-07-26 2:15PM EDT | 2023-09-15 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA240119C00020000 | 2023-03-10 11:44AM EDT | 2024-01-19 | 155.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA250117C00020000 | 2023-03-15 11:34AM EDT | 2025-01-17 | 161.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620C00020000 | 2023-03-21 1:23PM EDT | 2025-06-20 | 179.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230324P00020000 | 2023-03-22 2:52PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230331P00020000 | 2023-03-07 3:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230406P00020000 | 2023-03-10 11:14AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230421P00020000 | 2023-03-08 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA230428P00020000 | 2023-03-15 10:14AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230616P00020000 | 2022-08-08 12:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 50.00% |
| TSLA230721P00020000 | 2023-03-21 3:56PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA230915P00020000 | 2022-08-12 11:58AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA231020P00020000 | 2023-03-17 9:52AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240119P00020000 | 2023-03-22 1:48PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TSLA240315P00020000 | 2022-08-05 1:40PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA250117P00020000 | 2023-03-21 1:16PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620P00020000 | 2023-03-22 2:05PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
