Italia markets close in 1 hour

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
235,49-0,59 (-0,25%)
Al 10:30AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231215C000200002023-11-17 9:31AM EST2023-12-15209.48215.25215.500.00-221469.53%
TSLA240119C000200002023-11-22 1:08PM EST2024-01-19213.00215.30216.100.00-51307314.45%
TSLA240419C000200002023-11-13 11:36AM EST2024-04-19205.00214.70217.500.00--3210.06%
TSLA240517C000200002023-11-21 11:51AM EST2024-05-17223.50214.65218.500.00-313208.20%
TSLA240621C000200002022-08-18 2:22PM EST2024-06-21890.490.000.000.00-2230.00%
TSLA240920C000200002023-10-31 8:31AM EST2024-09-20179.00215.50217.300.00-13154.00%
TSLA250117C000200002023-11-22 3:37PM EST2025-01-17215.00216.00219.000.00-6370149.59%
TSLA250620C000200002023-11-13 1:10PM EST2025-06-20205.65216.50220.000.00-1113137.16%
TSLA250919C000200002023-09-07 9:37AM EST2025-09-19227.33239.00248.500.00-240.00%
TSLA251219C000200002023-11-27 1:29PM EST2025-12-19221.90216.40220.900.00-249123.49%
TSLA260116C000200002023-11-22 2:15PM EST2026-01-16216.00216.55221.550.00-145125.07%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231201P000200002023-11-28 9:47AM EST2023-12-010.010.000.010.00-249700.00%
TSLA231208P000200002023-11-27 9:55AM EST2023-12-080.010.000.010.00-125425.00%
TSLA231215P000200002023-11-06 9:30AM EST2023-12-150.010.000.010.00-1317331.25%
TSLA231222P000200002023-11-27 11:13AM EST2023-12-220.010.000.010.00-12281.25%
TSLA240119P000200002023-11-06 1:36PM EST2024-01-190.010.000.010.00-509,309193.75%
TSLA240216P000200002023-11-15 11:01AM EST2024-02-160.010.000.010.00-5066156.25%
TSLA240315P000200002022-08-05 12:40PM EST2024-03-150.300.000.000.00-101050.00%
TSLA240419P000200002023-11-14 9:31AM EST2024-04-190.030.010.030.00-89131.25%
TSLA240517P000200002023-11-10 3:14PM EST2024-05-170.040.010.040.00--1121.88%
TSLA240621P000200002022-08-19 9:13AM EST2024-06-210.310.000.000.00-738650.00%
TSLA240920P000200002023-11-07 3:25PM EST2024-09-200.070.040.090.00-20863101.76%
TSLA250117P000200002023-11-24 10:49AM EST2025-01-170.130.110.120.00-45,45691.60%
TSLA250620P000200002023-11-27 9:45AM EST2025-06-200.190.180.230.00-392283.98%
TSLA250919P000200002023-11-13 1:19PM EST2025-09-190.320.240.300.00-1380.86%
TSLA251219P000200002023-11-24 9:48AM EST2025-12-190.350.340.390.00-122,46779.10%
TSLA260116P000200002023-11-27 3:21PM EST2026-01-160.400.320.430.00-710177.98%