Italia Markets closed
Dow Jones
32.312,99 -119,09 (-0,37%) Nasdaq
11.673,77 -95,07 (-0,81%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0848 +0,0045 (+0,4122%) BTC-EUR
25.142,34 +140,70 (+0,56%) CMC Crypto 200
597,75 +355,07 (+146,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02000000 | 2022-08-11 2:16PM EDT | 2023-06-16 | 16.34 | 15.55 | 16.95 | +1.09 | +7.15% | 63 | 6,451 | 309.35% |
| TSLA230915C02000000 | 2022-08-10 1:24PM EDT | 2023-09-15 | 32.53 | 28.15 | 30.35 | +0.23 | +0.71% | 2 | 350 | 245.09% |
| TSLA240119C02000000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 51.15 | 50.50 | 52.80 | +1.10 | +2.20% | 248 | 14,678 | 221.66% |
| TSLA240621C02000000 | 2022-08-11 1:59PM EDT | 2024-06-21 | 83.60 | 81.00 | 84.40 | +1.60 | +1.95% | 91 | 4,112 | 217.40% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02000000 | 2022-08-01 3:10PM EDT | 2023-06-16 | 1,104.50 | 1,130.30 | 1,140.30 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230915P02000000 | 2022-08-04 2:51PM EDT | 2023-09-15 | 1,087.55 | 1,128.90 | 1,143.20 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240119P02000000 | 2022-08-09 2:55PM EDT | 2024-01-19 | 1,160.00 | 1,135.30 | 1,145.70 | 0.00 | - | 1 | 689 | 0.00% |
| TSLA240621P02000000 | 2022-08-11 10:11AM EDT | 2024-06-21 | 1,141.85 | 1,146.15 | 1,153.75 | -25.40 | -2.18% | 12 | 787 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
