Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.161,29 +69,88 (+0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:206.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00206670 | 2023-03-31 3:57PM EDT | 2023-06-16 | 23.00 | 22.80 | 23.15 | +5.80 | +33.72% | 361 | 2,809 | 59.69% |
| TSLA230915C00206670 | 2023-03-31 3:05PM EDT | 2023-09-15 | 34.45 | 33.70 | 34.15 | +8.49 | +32.70% | 20 | 1,762 | 60.24% |
| TSLA240119C00206670 | 2023-03-31 3:53PM EDT | 2024-01-19 | 44.35 | 44.85 | 45.40 | +6.55 | +17.33% | 171 | 1,769 | 61.08% |
| TSLA240621C00206670 | 2023-03-31 11:39AM EDT | 2024-06-21 | 52.90 | 55.30 | 56.10 | +4.54 | +9.39% | 7 | 1,233 | 61.59% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00206670 | 2023-03-31 3:59PM EDT | 2023-06-16 | 20.25 | 20.05 | 20.35 | -5.45 | -21.21% | 231 | 4,796 | 54.42% |
| TSLA230915P00206670 | 2023-03-31 3:52PM EDT | 2023-09-15 | 29.26 | 28.60 | 29.10 | -6.99 | -19.28% | 32 | 1,984 | 52.47% |
| TSLA240119P00206670 | 2023-03-31 3:59PM EDT | 2024-01-19 | 37.00 | 36.70 | 37.40 | -4.20 | -10.19% | 120 | 1,271 | 50.96% |
| TSLA240621P00206670 | 2023-03-31 3:56PM EDT | 2024-06-21 | 44.55 | 44.15 | 44.80 | -4.30 | -8.80% | 34 | 3,136 | 50.03% |
© 2023 Yahoo. Tutti i diritti riservati.
