Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02100000 | 2022-08-11 11:52AM EDT | 2023-06-16 | 13.57 | 12.65 | 14.20 | -3.33 | -19.70% | 10 | 524 | 294.68% |
| TSLA230915C02100000 | 2022-08-11 11:53AM EDT | 2023-09-15 | 25.15 | 24.25 | 26.30 | +1.10 | +4.57% | 6 | 264 | 230.14% |
| TSLA240119C02100000 | 2022-08-11 11:30AM EDT | 2024-01-19 | 45.90 | 43.30 | 47.10 | +0.90 | +2.00% | 69 | 1,338 | 204.72% |
| TSLA240621C02100000 | 2022-08-11 2:10PM EDT | 2024-06-21 | 75.80 | 73.00 | 77.00 | +1.48 | +1.99% | 28 | 1,280 | 198.86% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02100000 | 2021-11-10 3:58PM EDT | 2023-06-16 | 1,166.45 | 1,163.50 | 1,181.50 | 0.00 | - | 6 | 13 | 0.00% |
| TSLA230915P02100000 | 2022-07-28 3:15PM EDT | 2023-09-15 | 1,257.95 | 1,227.05 | 1,242.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240119P02100000 | 2022-08-11 1:17PM EDT | 2024-01-19 | 1,234.20 | 1,232.55 | 1,244.25 | -10.55 | -0.85% | 2 | 48 | 0.00% |
| TSLA240621P02100000 | 2022-08-11 2:14PM EDT | 2024-06-21 | 1,244.70 | 1,240.35 | 1,248.20 | -9.80 | -0.78% | 4 | 547 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
