Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.152,64 -62,55 (-0,24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:226.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00226670 | 2023-03-31 3:58PM EDT | 2023-06-16 | 14.35 | 14.35 | 14.65 | +4.30 | +42.79% | 192 | 3,084 | 57.60% |
| TSLA230915C00226670 | 2023-03-31 3:34PM EDT | 2023-09-15 | 25.05 | 25.10 | 25.60 | +5.30 | +26.84% | 11 | 2,255 | 58.45% |
| TSLA240119C00226670 | 2023-03-31 12:44PM EDT | 2024-01-19 | 36.28 | 36.20 | 36.95 | +6.08 | +20.13% | 18 | 20,244 | 59.31% |
| TSLA240621C00226670 | 2023-03-31 3:46PM EDT | 2024-06-21 | 47.10 | 47.25 | 48.05 | +6.30 | +15.44% | 17 | 2,580 | 60.27% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00226670 | 2023-03-31 3:39PM EDT | 2023-06-16 | 32.50 | 31.45 | 31.95 | -6.97 | -17.66% | 3 | 2,501 | 52.19% |
| TSLA230915P00226670 | 2023-03-31 12:37PM EDT | 2023-09-15 | 41.30 | 39.80 | 40.35 | -7.55 | -15.46% | 1 | 1,878 | 50.47% |
| TSLA240119P00226670 | 2023-03-31 3:29PM EDT | 2024-01-19 | 48.50 | 47.70 | 48.60 | -7.40 | -13.24% | 2 | 3,076 | 49.64% |
| TSLA240621P00226670 | 2023-03-30 12:43PM EDT | 2024-06-21 | 60.95 | 55.40 | 56.15 | 0.00 | - | 2 | 3,624 | 48.48% |
© 2023 Yahoo. Tutti i diritti riservati.
