Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00226670 | 2023-09-21 2:31PM EDT | 2024-01-19 | 47.85 | 48.15 | 48.70 | -8.15 | -14.55% | 2 | 20,102 | 56.20% |
TSLA240621C00226670 | 2023-09-20 1:29PM EDT | 2024-06-21 | 64.75 | 64.85 | 65.15 | -11.35 | -14.91% | 30 | 2,806 | 58.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00226670 | 2023-09-21 2:29PM EDT | 2024-01-19 | 13.75 | 13.65 | 13.75 | +3.70 | +36.82% | 214 | 4,278 | 47.23% |
TSLA240621P00226670 | 2023-09-21 1:38PM EDT | 2024-06-21 | 24.45 | 25.10 | 25.30 | +1.35 | +5.84% | 5 | 5,315 | 46.39% |