Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.108,09 +464,52 (+1,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:246.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00246670 | 2023-03-31 3:58PM EDT | 2023-04-21 | 2.06 | 2.05 | 2.25 | +0.90 | +77.59% | 423 | 1,766 | 63.11% |
| TSLA230616C00246670 | 2023-03-31 1:48PM EDT | 2023-06-16 | 8.45 | 8.65 | 8.90 | +2.10 | +33.07% | 225 | 3,449 | 56.35% |
| TSLA230915C00246670 | 2023-03-31 1:40PM EDT | 2023-09-15 | 18.15 | 18.40 | 18.80 | +3.80 | +26.48% | 19 | 629 | 57.02% |
| TSLA240119C00246670 | 2023-03-31 3:29PM EDT | 2024-01-19 | 29.70 | 29.25 | 29.90 | +5.25 | +21.47% | 21 | 5,773 | 58.08% |
| TSLA240621C00246670 | 2023-03-31 10:05AM EDT | 2024-06-21 | 36.00 | 40.30 | 41.15 | +3.50 | +10.77% | 1 | 2,290 | 59.22% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00246670 | 2023-03-31 3:33PM EDT | 2023-04-21 | 41.25 | 40.50 | 41.50 | -11.00 | -21.05% | 7 | 104 | 59.79% |
| TSLA230616P00246670 | 2023-03-31 11:59AM EDT | 2023-06-16 | 48.76 | 45.45 | 46.55 | -11.94 | -19.67% | 1 | 102 | 50.17% |
| TSLA230915P00246670 | 2023-03-31 12:37PM EDT | 2023-09-15 | 54.60 | 52.90 | 53.75 | -7.90 | -12.64% | 14 | 965 | 49.48% |
| TSLA240119P00246670 | 2023-03-31 11:26AM EDT | 2024-01-19 | 64.10 | 60.60 | 61.40 | -4.85 | -7.03% | 140 | 1,817 | 48.08% |
| TSLA240621P00246670 | 2023-03-24 1:28PM EDT | 2024-06-21 | 79.40 | 67.85 | 68.85 | 0.00 | - | 1 | 1,344 | 47.15% |
© 2023 Yahoo. Tutti i diritti riservati.
