Italia markets close in 3 hours 44 minutes
FTSE MIB
26.362,31 +155,64 (+0,59%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,13 +0,32 (+0,44%) Bitcoin EUR
24.850,36 -909,84 (-3,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:283.33
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00283330 | 2023-03-27 12:21PM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 2,590 | 25.00% |
| TSLA230616C00283330 | 2023-03-27 3:06PM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 19 | 4,503 | 12.50% |
| TSLA230915C00283330 | 2023-03-23 3:44PM EDT | 2023-09-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 24 | 1,377 | 12.50% |
| TSLA240119C00283330 | 2023-03-27 10:56AM EDT | 2024-01-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,969 | 6.25% |
| TSLA240315C00283330 | 2023-03-24 2:35PM EDT | 2024-03-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,150 | 6.25% |
| TSLA240621C00283330 | 2023-03-27 9:33AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 29 | 3,707 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00283330 | 2023-03-27 10:16AM EDT | 2023-04-21 | 87.20 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| TSLA230616P00283330 | 2023-03-23 9:30AM EDT | 2023-06-16 | 88.76 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TSLA230915P00283330 | 2023-03-02 10:46AM EDT | 2023-09-15 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| TSLA240119P00283330 | 2023-03-09 2:12PM EDT | 2024-01-19 | 109.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3,086 | 0.00% |
| TSLA240315P00283330 | 2023-03-24 3:22PM EDT | 2024-03-15 | 102.65 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.00% |
| TSLA240621P00283330 | 2023-03-24 9:54AM EDT | 2024-06-21 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,360 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
