Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.159,22 +713,21 (+2,80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00003330 | 2023-01-06 1:21PM EDT | 2023-06-16 | 109.30 | 184.95 | 189.10 | 0.00 | - | 2 | 402 | 0.00% |
| TSLA230915C00003330 | 2023-01-12 12:25PM EDT | 2023-09-15 | 115.90 | 192.95 | 194.35 | 0.00 | - | 1 | 1,085 | 0.00% |
| TSLA240119C00003330 | 2023-03-30 1:45PM EDT | 2024-01-19 | 192.83 | 200.95 | 208.25 | 0.00 | - | 2 | 970 | 250.00% |
| TSLA240315C00003330 | 2022-11-28 2:42PM EDT | 2024-03-15 | 183.00 | 108.25 | 112.20 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00003330 | 2023-01-10 12:53PM EDT | 2024-06-21 | 114.22 | 207.20 | 212.65 | 0.00 | - | 3 | 149 | 0.00% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00003330 | 2023-01-10 12:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,010 | 281.25% |
| TSLA230915P00003330 | 2023-03-15 11:26AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 2,859 | 187.50% |
| TSLA240119P00003330 | 2023-03-30 3:52PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 7,960 | 143.75% |
| TSLA240315P00003330 | 2023-03-27 3:03PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 842 | 131.25% |
| TSLA240621P00003330 | 2023-03-28 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,437 | 115.63% |
© 2023 Yahoo. Tutti i diritti riservati.
