Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.157,02 +286,24 (+1,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:326.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00326670 | 2023-03-31 3:29PM EDT | 2023-06-16 | 1.32 | 1.25 | 1.33 | +0.41 | +45.05% | 365 | 9,881 | 58.39% |
| TSLA230915C00326670 | 2023-03-31 3:15PM EDT | 2023-09-15 | 5.65 | 5.35 | 5.70 | +1.75 | +44.87% | 218 | 1,095 | 55.96% |
| TSLA240119C00326670 | 2023-03-31 3:28PM EDT | 2024-01-19 | 12.95 | 12.65 | 13.10 | +2.69 | +26.22% | 45 | 1,377 | 56.10% |
| TSLA240621C00326670 | 2023-03-31 9:50AM EDT | 2024-06-21 | 18.81 | 21.70 | 22.40 | +2.14 | +12.84% | 1 | 581 | 56.92% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00326670 | 2023-03-29 3:39PM EDT | 2023-06-16 | 133.35 | 118.40 | 120.35 | 0.00 | - | 4 | 6 | 57.08% |
| TSLA230915P00326670 | 2023-03-30 9:37AM EDT | 2023-09-15 | 132.65 | 119.65 | 123.25 | 0.00 | - | 4 | 8 | 51.34% |
| TSLA240119P00326670 | 2023-02-24 12:51PM EDT | 2024-01-19 | 135.67 | 138.95 | 139.65 | 0.00 | - | 2 | 631 | 67.42% |
| TSLA240621P00326670 | 2023-03-23 11:08AM EDT | 2024-06-21 | 136.05 | 128.40 | 129.75 | 0.00 | - | 21 | 336 | 42.27% |
© 2023 Yahoo. Tutti i diritti riservati.
