Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.167,73 +656,88 (+2,57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00033330 | 2023-03-13 2:01PM EDT | 2023-06-16 | 141.50 | 173.65 | 175.40 | 0.00 | - | 8 | 861 | 186.91% |
| TSLA230915C00033330 | 2023-03-23 9:44AM EDT | 2023-09-15 | 165.65 | 173.05 | 176.10 | 0.00 | - | 1 | 3,118 | 128.71% |
| TSLA240119C00033330 | 2023-02-23 12:26PM EDT | 2024-01-19 | 166.17 | 158.55 | 159.20 | 0.00 | - | 3 | 4,318 | 0.00% |
| TSLA240315C00033330 | 2023-02-10 11:11AM EDT | 2024-03-15 | 169.00 | 141.80 | 143.40 | 0.00 | - | 1 | 809 | 0.00% |
| TSLA240621C00033330 | 2023-03-22 2:57PM EDT | 2024-06-21 | 167.00 | 172.90 | 180.25 | 0.00 | - | 44 | 7,833 | 108.42% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00033330 | 2023-03-31 3:50PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 612 | 24,708 | 129.69% |
| TSLA230915P00033330 | 2023-03-31 2:12PM EDT | 2023-09-15 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1,210 | 11,577 | 106.06% |
| TSLA240119P00033330 | 2023-03-31 3:29PM EDT | 2024-01-19 | 0.31 | 0.30 | 0.34 | -0.03 | -8.82% | 6 | 32,332 | 92.77% |
| TSLA240315P00033330 | 2023-03-31 2:45PM EDT | 2024-03-15 | 0.41 | 0.37 | 0.46 | -0.12 | -22.64% | 37 | 2,246 | 88.33% |
| TSLA240621P00033330 | 2023-03-31 3:20PM EDT | 2024-06-21 | 0.70 | 0.61 | 0.72 | -0.04 | -5.41% | 420 | 6,755 | 84.03% |
© 2023 Yahoo. Tutti i diritti riservati.
