Italia markets close in 2 hours 25 minutes
FTSE MIB
26.219,20 +12,53 (+0,05%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,82 +0,01 (+0,01%) Bitcoin EUR
24.888,31 -733,43 (-2,86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:333.33
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00333330 | 2023-03-27 10:23AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 4,762 | 50.00% |
| TSLA230616C00333330 | 2023-03-27 12:47PM EDT | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 33,248 | 25.00% |
| TSLA230915C00333330 | 2023-03-27 12:38PM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7,208 | 12.50% |
| TSLA240119C00333330 | 2023-03-27 1:58PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 113 | 30,362 | 12.50% |
| TSLA240315C00333330 | 2023-03-27 12:17PM EDT | 2024-03-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,237 | 12.50% |
| TSLA240621C00333330 | 2023-03-27 1:40PM EDT | 2024-06-21 | 16.68 | 0.00 | 0.00 | 0.00 | - | 6 | 7,485 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00333330 | 2023-03-02 11:15AM EDT | 2023-04-21 | 139.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00333330 | 2023-03-23 3:12PM EDT | 2023-06-16 | 142.25 | 0.00 | 0.00 | 0.00 | - | 650 | 219 | 0.00% |
| TSLA230915P00333330 | 2023-03-08 10:30AM EDT | 2023-09-15 | 149.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA240119P00333330 | 2023-03-27 10:01AM EDT | 2024-01-19 | 139.94 | 0.00 | 0.00 | 0.00 | - | 5 | 1,747 | 0.00% |
| TSLA240315P00333330 | 2023-02-24 10:58AM EDT | 2024-03-15 | 145.52 | 145.95 | 147.15 | 0.00 | - | 2 | 27 | 45.11% |
| TSLA240621P00333330 | 2023-02-27 3:50PM EDT | 2024-06-21 | 137.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,108 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
