Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.876,52 -1.228,20 (-2,04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00345000 | 2024-04-23 12:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 284 | 153.13% |
| TSLA240517C00345000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 5 | 616 | 100.78% |
| TSLA240621C00345000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 9 | 468 | 70.31% |
| TSLA240719C00345000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 0.28 | 0.24 | 0.26 | +0.07 | +33.33% | 10 | 199 | 64.36% |
| TSLA240816C00345000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 0.48 | 0.54 | 0.57 | 0.00 | - | 9 | 226 | 62.18% |
| TSLA240920C00345000 | 2024-04-26 12:27PM EDT | 2024-09-20 | 0.97 | 0.86 | 0.90 | +0.19 | +24.36% | 9 | 539 | 58.35% |
| TSLA241018C00345000 | 2024-04-26 1:49PM EDT | 2024-10-18 | 1.32 | 1.24 | 1.29 | +0.73 | +123.73% | 1 | 116 | 56.91% |
| TSLA241115C00345000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 1.88 | 1.82 | 1.91 | +1.08 | +135.00% | 2 | 49 | 56.82% |
| TSLA250321C00345000 | 2024-04-26 3:44PM EDT | 2025-03-21 | 4.65 | 4.45 | 4.75 | +0.70 | +17.72% | 10 | 103 | 54.52% |
| TSLA250919C00345000 | 2024-04-25 3:07PM EDT | 2025-09-19 | 9.82 | 10.05 | 10.50 | 0.00 | - | 21 | 71 | 54.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 2024-05-17 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 112.52% |
| TSLA241115P00345000 | 2024-02-28 4:11PM EDT | 2024-11-15 | 143.30 | 166.85 | 170.05 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 51.21% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.