Italia markets closed
Dow Jones
32.402,55 -29,53 (-0,09%) Nasdaq
11.678,82 -90,01 (-0,76%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0845 +0,0041 (+0,38%) Bitcoin EUR
24.774,96 -244,03 (-0,98%) CMC Crypto 200
588,40 +345,72 (+142,46%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:346.67
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00346670 | 2023-03-28 9:51AM EDT | 2023-06-16 | 0.61 | 0.53 | 0.54 | -0.07 | -10.29% | 7 | 1,290 | 63.53% |
| TSLA230915C00346670 | 2023-03-28 10:23AM EDT | 2023-09-15 | 2.79 | 2.55 | 2.61 | -0.36 | -11.43% | 1 | 635 | 57.97% |
| TSLA240119C00346670 | 2023-03-23 2:09PM EDT | 2024-01-19 | 8.20 | 7.05 | 7.20 | 0.00 | - | 2 | 2,375 | 56.88% |
| TSLA240621C00346670 | 2023-03-22 10:16AM EDT | 2024-06-21 | 15.85 | 13.50 | 13.75 | 0.00 | - | 1 | 413 | 56.95% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00346670 | 2023-01-19 1:10PM EDT | 2023-06-16 | 221.30 | 139.00 | 141.55 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P00346670 | 2023-03-07 11:21AM EDT | 2023-09-15 | 159.14 | 160.35 | 161.20 | 0.00 | - | 32 | 0 | 50.51% |
| TSLA240119P00346670 | 2023-02-27 11:55AM EDT | 2024-01-19 | 147.35 | 160.50 | 163.05 | 0.00 | - | 2 | 3 | 46.08% |
| TSLA240621P00346670 | 2023-02-21 4:42PM EDT | 2024-06-21 | 156.58 | 158.00 | 159.75 | 0.00 | - | 4 | 73 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
