Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.859,58 +195,64 (+0,33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00365000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 1,034 | 119.53% |
| TSLA240719C00365000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.40 | 0.21 | 0.27 | 0.00 | - | 2 | 648 | 65.33% |
| TSLA240816C00365000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.63 | -0.11 | -15.07% | 16 | 426 | 63.48% |
| TSLA240920C00365000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 1.00 | 0.92 | 1.06 | 0.00 | - | 6 | 1,052 | 59.29% |
| TSLA241018C00365000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 1.42 | 1.35 | 1.42 | -0.05 | -3.40% | 2 | 175 | 57.35% |
| TSLA241115C00365000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 2.08 | 2.03 | 2.12 | -1.27 | -37.91% | 2 | 70 | 57.31% |
| TSLA250321C00365000 | 2024-05-02 11:23AM EDT | 2025-03-21 | 5.10 | 5.05 | 5.30 | 0.00 | - | 1 | 55 | 54.90% |
| TSLA250919C00365000 | 2024-04-30 11:23AM EDT | 2025-09-19 | 13.18 | 11.15 | 11.90 | 0.00 | - | 1 | 234 | 55.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00365000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 203.16 | 183.00 | 184.50 | 0.00 | - | 2 | 0 | 183.01% |
| TSLA240920P00365000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 183.30 | 197.85 | 199.05 | 0.00 | - | 3 | 0 | 114.09% |
| TSLA241018P00365000 | 2024-02-09 10:37AM EDT | 2024-10-18 | 173.12 | 188.20 | 190.85 | 0.00 | - | - | 0 | 78.16% |
| TSLA250321P00365000 | 2024-02-16 1:05PM EDT | 2025-03-21 | 163.40 | 200.45 | 202.35 | 0.00 | - | 1 | 0 | 80.31% |
| TSLA250919P00365000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 176.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.