Italia markets close in 4 hours 12 minutes
FTSE MIB
26.271,22 +64,55 (+0,25%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,90 +0,09 (+0,12%) Bitcoin EUR
24.775,68 -1.025,68 (-3,98%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:383.33
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00383330 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 50.00% |
| TSLA230616C00383330 | 2023-03-27 11:45AM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 10,473 | 25.00% |
| TSLA230915C00383330 | 2023-03-27 10:51AM EDT | 2023-09-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 5,325 | 25.00% |
| TSLA240119C00383330 | 2023-03-27 9:30AM EDT | 2024-01-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 81 | 3,079 | 12.50% |
| TSLA240315C00383330 | 2023-03-27 10:03AM EDT | 2024-03-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 12.50% |
| TSLA240621C00383330 | 2023-03-21 1:19PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 24 | 1,016 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00383330 | 2023-03-24 3:44PM EDT | 2023-04-21 | 193.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616P00383330 | 2023-01-30 1:30PM EDT | 2023-06-16 | 210.30 | 179.30 | 181.75 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00383330 | 2023-03-02 12:37PM EDT | 2023-09-15 | 194.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA240119P00383330 | 2023-02-17 12:50PM EDT | 2024-01-19 | 186.20 | 201.75 | 204.80 | 0.00 | - | 2 | 0 | 70.53% |
| TSLA240315P00383330 | 2023-03-22 9:45AM EDT | 2024-03-15 | 187.59 | 0.00 | 0.00 | 0.00 | - | 40 | 1,377 | 0.00% |
| TSLA240621P00383330 | 2023-02-16 3:48PM EDT | 2024-06-21 | 180.24 | 202.75 | 205.15 | 0.00 | - | 2 | 12 | 58.35% |
© 2023 Yahoo. Tutti i diritti riservati.
