Italia markets close in 1 hour 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
163,05+0,92 (+0,57%)
In data: 10:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240517C003900002024-04-24 11:38AM EDT2024-05-170.010.010.020.00-6772110.16%
TSLA240621C003900002024-04-24 1:09PM EDT2024-06-210.040.040.060.00-303,36076.95%
TSLA240719C003900002024-04-18 12:54PM EDT2024-07-190.120.120.180.00-546170.70%
TSLA240816C003900002024-04-24 10:07AM EDT2024-08-160.330.280.290.00-4374466.21%
TSLA240920C003900002024-04-24 11:13AM EDT2024-09-200.430.430.460.00-683661.38%
TSLA241115C003900002024-04-23 10:04AM EDT2024-11-150.540.880.930.00-14858.06%
TSLA241220C003900002024-04-24 11:49AM EDT2024-12-201.111.201.260.00-26853856.42%
TSLA250117C003900002024-04-24 3:41PM EDT2025-01-171.441.521.560.00-1442,35655.51%
TSLA250321C003900002024-04-24 12:26PM EDT2025-03-212.212.492.540.00-37154.79%
TSLA250620C003900002024-04-24 3:05PM EDT2025-06-203.904.154.300.00-84,07454.24%
TSLA250919C003900002024-04-22 3:02PM EDT2025-09-193.956.206.500.00-16554.32%
TSLA251219C003900002024-04-24 11:46AM EDT2025-12-198.258.709.150.00-58,66054.91%
TSLA260116C003900002024-04-25 9:56AM EDT2026-01-169.729.609.85+0.17+1.78%1089355.04%
TSLA260618C003900002024-04-25 9:43AM EDT2026-06-1814.6514.4514.70-0.25-1.68%12,01756.09%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240517P003900002024-01-03 4:12PM EDT2024-05-17149.85201.30202.800.00-800.00%
TSLA240621P003900002024-04-18 3:30PM EDT2024-06-21239.19226.15227.350.00-13097.27%
TSLA240719P003900002024-01-04 12:02PM EDT2024-07-19148.54201.15203.050.00--00.00%
TSLA240816P003900002024-02-26 12:43PM EDT2024-08-16189.33209.25211.050.00-300.00%
TSLA240920P003900002024-01-25 11:17AM EDT2024-09-20203.35197.10198.850.00-100.00%
TSLA250117P003900002024-04-10 3:53PM EDT2025-01-17218.07226.20227.400.00-1046.27%
TSLA250620P003900002024-01-25 4:18PM EDT2025-06-20206.15197.05198.750.00-2700.00%
TSLA250919P003900002024-01-31 3:49PM EDT2025-09-19197.04186.90187.950.00-200.00%
TSLA251219P003900002024-04-05 11:35AM EDT2025-12-19225.02226.30227.750.00-2133.59%
TSLA260116P003900002024-02-23 10:36AM EDT2026-01-16193.90217.95220.200.00-100.00%
TSLA260618P003900002024-04-05 11:06AM EDT2026-06-18222.68225.70228.550.00-2032.96%