Italia Markets close in 4 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
190,41-1,81 (-0,94%)
Alla chiusura: 04:00PM EDT
193,60 +3,19 (+1,68%)
Preborsa: 07:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421C004000002022-07-28 3:48PM EDT2023-04-21471.95489.75497.400.00--10.00%
TSLA230616C004000002022-08-11 9:36AM EDT2023-06-16520.00493.15503.70+25.00+5.05%15180.00%
TSLA230915C004000002022-08-09 10:18AM EDT2023-09-15500.70503.65514.250.00-2250.00%
TSLA240119C004000002022-08-11 1:09PM EDT2024-01-19529.00520.85531.20+12.00+2.32%36020.00%
TSLA240315C004000002022-08-04 3:22PM EDT2024-03-15589.45526.45536.900.00-2250.00%
TSLA240621C004000002022-08-11 11:42AM EDT2024-06-21547.55536.70547.55-0.84-0.15%16040.00%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421P004000002022-08-10 2:52PM EDT2023-04-2117.2016.2517.00-1.70-8.99%41520.00%
TSLA230616P004000002022-08-11 2:19PM EDT2023-06-1621.3520.9522.20-2.75-11.41%614,0270.00%
TSLA230915P004000002022-08-10 1:46PM EDT2023-09-1529.3527.4530.00+1.25+4.45%73730.00%
TSLA240119P004000002022-08-11 12:33PM EDT2024-01-1938.0036.9540.00-4.20-9.95%342,7020.00%
TSLA240315P004000002022-08-09 2:42PM EDT2024-03-1546.0040.6544.400.00-24650.00%
TSLA240621P004000002022-08-11 2:18PM EDT2024-06-2149.1848.2550.45-4.27-7.99%2118800.00%