Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201C00400000 | 2023-11-29 10:20AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA231208C00400000 | 2023-11-21 11:07AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TSLA231215C00400000 | 2023-11-29 2:15PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 50.00% |
| TSLA231222C00400000 | 2023-11-27 12:36PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA231229C00400000 | 2023-11-29 3:50PM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| TSLA240119C00400000 | 2023-11-29 3:58PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 25.00% |
| TSLA240216C00400000 | 2023-11-29 3:45PM EST | 2024-02-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TSLA240315C00400000 | 2023-11-29 3:54PM EST | 2024-03-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 12.50% |
| TSLA240419C00400000 | 2023-11-29 2:49PM EST | 2024-04-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| TSLA240517C00400000 | 2023-11-29 2:37PM EST | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TSLA240621C00400000 | 2023-11-29 3:55PM EST | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| TSLA240920C00400000 | 2023-11-29 3:55PM EST | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TSLA250117C00400000 | 2023-11-29 3:54PM EST | 2025-01-17 | 16.89 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 6.25% |
| TSLA250620C00400000 | 2023-11-29 3:56PM EST | 2025-06-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSLA250919C00400000 | 2023-11-29 10:12AM EST | 2025-09-19 | 33.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA251219C00400000 | 2023-11-29 2:40PM EST | 2025-12-19 | 36.33 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| TSLA260116C00400000 | 2023-11-29 3:36PM EST | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231201P00400000 | 2023-11-06 2:12PM EST | 2023-12-01 | 184.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231215P00400000 | 2023-09-15 9:06AM EST | 2023-12-15 | 127.53 | 147.95 | 149.70 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240119P00400000 | 2023-11-29 3:58PM EST | 2024-01-19 | 156.00 | 0.00 | 0.00 | 0.00 | - | 17,935 | 0 | 0.00% |
| TSLA240216P00400000 | 2023-10-27 2:12PM EST | 2024-02-16 | 192.85 | 161.90 | 165.85 | 0.00 | - | 1 | 0 | 91.66% |
| TSLA240315P00400000 | 2023-10-25 2:02PM EST | 2024-03-15 | 185.86 | 161.85 | 166.70 | 0.00 | - | 6 | 0 | 79.94% |
| TSLA240419P00400000 | 2023-10-19 2:59PM EST | 2024-04-19 | 180.05 | 163.15 | 167.80 | 0.00 | - | 20 | 0 | 72.35% |
| TSLA240517P00400000 | 2023-11-06 1:47PM EST | 2024-05-17 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00400000 | 2023-11-29 1:55PM EST | 2024-06-21 | 153.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240920P00400000 | 2023-11-28 11:27AM EST | 2024-09-20 | 159.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00400000 | 2023-11-29 2:39PM EST | 2025-01-17 | 158.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TSLA250620P00400000 | 2023-11-29 11:37AM EST | 2025-06-20 | 160.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TSLA250919P00400000 | 2023-11-29 11:36AM EST | 2025-09-19 | 162.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA251219P00400000 | 2023-11-29 2:46PM EST | 2025-12-19 | 165.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA260116P00400000 | 2023-11-29 11:34AM EST | 2026-01-16 | 165.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.