Italia Markets close in 7 hrs 33 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
244,14-2,58 (-1,05%)
Alla chiusura: 04:00PM EST
245,30 +1,16 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231201C004000002023-11-29 10:20AM EST2023-12-010.010.000.000.00-3050.00%
TSLA231208C004000002023-11-21 11:07AM EST2023-12-080.010.000.000.00-90050.00%
TSLA231215C004000002023-11-29 2:15PM EST2023-12-150.020.000.000.00-592050.00%
TSLA231222C004000002023-11-27 12:36PM EST2023-12-220.030.000.000.00-100050.00%
TSLA231229C004000002023-11-29 3:50PM EST2023-12-290.070.000.000.00-142025.00%
TSLA240119C004000002023-11-29 3:58PM EST2024-01-190.260.000.000.00-1,935025.00%
TSLA240216C004000002023-11-29 3:45PM EST2024-02-160.790.000.000.00-132025.00%
TSLA240315C004000002023-11-29 3:54PM EST2024-03-151.310.000.000.00-884012.50%
TSLA240419C004000002023-11-29 2:49PM EST2024-04-192.570.000.000.00-109012.50%
TSLA240517C004000002023-11-29 2:37PM EST2024-05-173.600.000.000.00-78012.50%
TSLA240621C004000002023-11-29 3:55PM EST2024-06-214.950.000.000.00-297012.50%
TSLA240920C004000002023-11-29 3:55PM EST2024-09-209.750.000.000.00-43012.50%
TSLA250117C004000002023-11-29 3:54PM EST2025-01-1716.890.000.000.00-94306.25%
TSLA250620C004000002023-11-29 3:56PM EST2025-06-2026.150.000.000.00-2506.25%
TSLA250919C004000002023-11-29 10:12AM EST2025-09-1933.660.000.000.00-306.25%
TSLA251219C004000002023-11-29 2:40PM EST2025-12-1936.330.000.000.00-63006.25%
TSLA260116C004000002023-11-29 3:36PM EST2026-01-1637.600.000.000.00-30006.25%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231201P004000002023-11-06 2:12PM EST2023-12-01184.200.000.000.00--00.00%
TSLA231215P004000002023-09-15 9:06AM EST2023-12-15127.53147.95149.700.00-1000.00%
TSLA240119P004000002023-11-29 3:58PM EST2024-01-19156.000.000.000.00-17,93500.00%
TSLA240216P004000002023-10-27 2:12PM EST2024-02-16192.85161.90165.850.00-1091.66%
TSLA240315P004000002023-10-25 2:02PM EST2024-03-15185.86161.85166.700.00-6079.94%
TSLA240419P004000002023-10-19 2:59PM EST2024-04-19180.05163.15167.800.00-20072.35%
TSLA240517P004000002023-11-06 1:47PM EST2024-05-17182.400.000.000.00-100.00%
TSLA240621P004000002023-11-29 1:55PM EST2024-06-21153.100.000.000.00-800.00%
TSLA240920P004000002023-11-28 11:27AM EST2024-09-20159.270.000.000.00-100.00%
TSLA250117P004000002023-11-29 2:39PM EST2025-01-17158.650.000.000.00-4700.00%
TSLA250620P004000002023-11-29 11:37AM EST2025-06-20160.350.000.000.00-14000.00%
TSLA250919P004000002023-11-29 11:36AM EST2025-09-19162.550.000.000.00-2200.00%
TSLA251219P004000002023-11-29 2:46PM EST2025-12-19165.550.000.000.00-200.00%
TSLA260116P004000002023-11-29 11:34AM EST2026-01-16165.700.000.000.00-1200.00%