Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

190,41

-1,81

(-0,94%)

Alla chiusura: 04:00PM EDT

193,60

+3,19

(+1,68%)

Preborsa:

07:22AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:400.00

Opzioni d'acquistoper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421C00400000	2022-07-28 3:48PM EDT	2023-04-21	471.95	489.75	497.40	0.00	-	-	1	0.00%
TSLA230616C00400000	2022-08-11 9:36AM EDT	2023-06-16	520.00	493.15	503.70	+25.00	+5.05%	1	518	0.00%
TSLA230915C00400000	2022-08-09 10:18AM EDT	2023-09-15	500.70	503.65	514.25	0.00	-	2	25	0.00%
TSLA240119C00400000	2022-08-11 1:09PM EDT	2024-01-19	529.00	520.85	531.20	+12.00	+2.32%	3	602	0.00%
TSLA240315C00400000	2022-08-04 3:22PM EDT	2024-03-15	589.45	526.45	536.90	0.00	-	2	25	0.00%
TSLA240621C00400000	2022-08-11 11:42AM EDT	2024-06-21	547.55	536.70	547.55	-0.84	-0.15%	1	604	0.00%

Opzioni Putper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421P00400000	2022-08-10 2:52PM EDT	2023-04-21	17.20	16.25	17.00	-1.70	-8.99%	4	152	0.00%
TSLA230616P00400000	2022-08-11 2:19PM EDT	2023-06-16	21.35	20.95	22.20	-2.75	-11.41%	61	4,027	0.00%
TSLA230915P00400000	2022-08-10 1:46PM EDT	2023-09-15	29.35	27.45	30.00	+1.25	+4.45%	7	373	0.00%
TSLA240119P00400000	2022-08-11 12:33PM EDT	2024-01-19	38.00	36.95	40.00	-4.20	-9.95%	34	2,702	0.00%
TSLA240315P00400000	2022-08-09 2:42PM EDT	2024-03-15	46.00	40.65	44.40	0.00	-	2	465	0.00%
TSLA240621P00400000	2022-08-11 2:18PM EDT	2024-06-21	49.18	48.25	50.45	-4.27	-7.99%	211	880	0.00%