Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421C00400000 | 2022-07-28 3:48PM EDT | 2023-04-21 | 471.95 | 489.75 | 497.40 | 0.00 | - | - | 1 | 0.00% |
TSLA230616C00400000 | 2022-08-11 9:36AM EDT | 2023-06-16 | 520.00 | 493.15 | 503.70 | +25.00 | +5.05% | 1 | 518 | 0.00% |
TSLA230915C00400000 | 2022-08-09 10:18AM EDT | 2023-09-15 | 500.70 | 503.65 | 514.25 | 0.00 | - | 2 | 25 | 0.00% |
TSLA240119C00400000 | 2022-08-11 1:09PM EDT | 2024-01-19 | 529.00 | 520.85 | 531.20 | +12.00 | +2.32% | 3 | 602 | 0.00% |
TSLA240315C00400000 | 2022-08-04 3:22PM EDT | 2024-03-15 | 589.45 | 526.45 | 536.90 | 0.00 | - | 2 | 25 | 0.00% |
TSLA240621C00400000 | 2022-08-11 11:42AM EDT | 2024-06-21 | 547.55 | 536.70 | 547.55 | -0.84 | -0.15% | 1 | 604 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421P00400000 | 2022-08-10 2:52PM EDT | 2023-04-21 | 17.20 | 16.25 | 17.00 | -1.70 | -8.99% | 4 | 152 | 0.00% |
TSLA230616P00400000 | 2022-08-11 2:19PM EDT | 2023-06-16 | 21.35 | 20.95 | 22.20 | -2.75 | -11.41% | 61 | 4,027 | 0.00% |
TSLA230915P00400000 | 2022-08-10 1:46PM EDT | 2023-09-15 | 29.35 | 27.45 | 30.00 | +1.25 | +4.45% | 7 | 373 | 0.00% |
TSLA240119P00400000 | 2022-08-11 12:33PM EDT | 2024-01-19 | 38.00 | 36.95 | 40.00 | -4.20 | -9.95% | 34 | 2,702 | 0.00% |
TSLA240315P00400000 | 2022-08-09 2:42PM EDT | 2024-03-15 | 46.00 | 40.65 | 44.40 | 0.00 | - | 2 | 465 | 0.00% |
TSLA240621P00400000 | 2022-08-11 2:18PM EDT | 2024-06-21 | 49.18 | 48.25 | 50.45 | -4.27 | -7.99% | 211 | 880 | 0.00% |