Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,57 -1.783,38 (-3,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00415000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 858 | 88.67% |
| TSLA240719C00415000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.10 | 0.00 | - | 25 | 336 | 75.59% |
| TSLA240816C00415000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.56 | 0.18 | 0.20 | 0.00 | - | 116 | 167 | 69.63% |
| TSLA240920C00415000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 0.32 | 0.29 | 0.32 | 0.00 | - | 2 | 787 | 63.28% |
| TSLA241115C00415000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 0.78 | 0.67 | 0.72 | 0.00 | - | 1 | 100 | 59.33% |
| TSLA250321C00415000 | 2024-05-09 3:28PM EDT | 2025-03-21 | 2.30 | 1.97 | 2.12 | 0.00 | - | 1 | 160 | 54.94% |
| TSLA250919C00415000 | 2024-05-03 11:40AM EDT | 2025-09-19 | 6.15 | 5.40 | 5.85 | -2.25 | -26.79% | 1 | 45 | 54.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00415000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 246.20 | 245.85 | 248.30 | +2.83 | +1.16% | 5 | 5 | 68.58% |
| TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.