Italia markets close in 2 hours 53 minutes
FTSE MIB
26.256,85 +50,18 (+0,19%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,93 +0,12 (+0,16%) Bitcoin EUR
24.832,91 -794,08 (-3,10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:433.33
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00433330 | 2023-03-27 3:47PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 17,418 | 50.00% |
| TSLA230616C00433330 | 2023-03-27 11:10AM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 223 | 9,967 | 25.00% |
| TSLA230915C00433330 | 2023-03-27 3:36PM EDT | 2023-09-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,964 | 25.00% |
| TSLA240119C00433330 | 2023-03-27 11:54AM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,754 | 12.50% |
| TSLA240315C00433330 | 2023-03-15 3:47PM EDT | 2024-03-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 60 | 554 | 12.50% |
| TSLA240621C00433330 | 2023-03-24 10:06AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 19 | 3,247 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00433330 | 2022-10-20 3:21PM EDT | 2023-04-21 | 227.55 | 252.35 | 254.00 | 0.00 | - | 13 | 0 | 267.24% |
| TSLA230616P00433330 | 2023-01-04 4:12PM EDT | 2023-06-16 | 322.15 | 240.95 | 245.20 | 0.00 | - | 7 | 0 | 93.48% |
| TSLA230915P00433330 | 2023-03-23 3:41PM EDT | 2023-09-15 | 242.31 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA240119P00433330 | 2023-01-25 4:58PM EDT | 2024-01-19 | 288.76 | 236.20 | 237.85 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA240315P00433330 | 2023-01-27 3:23PM EDT | 2024-03-15 | 254.85 | 236.25 | 238.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00433330 | 2022-12-08 11:07AM EDT | 2024-06-21 | 259.50 | 315.50 | 325.00 | 0.00 | - | 1 | 0 | 146.48% |
© 2023 Yahoo. Tutti i diritti riservati.
