Italia markets close in 6 hours 4 minutes
FTSE MIB
26.173,55 +281,37 (+1,09%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,53 +0,27 (+0,39%) Bitcoin EUR
25.943,94 +223,69 (+0,87%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00450000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 50.00% |
| TSLA230616C00450000 | 2023-03-24 1:55PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA230915C00450000 | 2023-03-24 10:15AM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240119C00450000 | 2023-03-24 3:44PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA240315C00450000 | 2023-03-23 3:42PM EDT | 2024-03-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA240621C00450000 | 2023-03-24 1:39PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250117C00450000 | 2023-03-24 1:25PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00450000 | 2023-02-16 10:32AM EDT | 2023-04-21 | 239.00 | 269.00 | 270.40 | 0.00 | - | 1 | 0 | 260.22% |
| TSLA230616P00450000 | 2023-02-16 3:34PM EDT | 2023-06-16 | 238.27 | 268.60 | 270.50 | 0.00 | - | 4 | 0 | 145.94% |
| TSLA230915P00450000 | 2023-03-23 3:41PM EDT | 2023-09-15 | 258.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00450000 | 2023-03-24 3:54PM EDT | 2024-01-19 | 260.25 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 0.00% |
| TSLA240315P00450000 | 2023-03-08 3:30PM EDT | 2024-03-15 | 266.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240621P00450000 | 2023-03-15 12:12PM EDT | 2024-06-21 | 271.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00450000 | 2023-03-23 2:43PM EDT | 2025-01-17 | 261.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
