Italia markets close in 4 hours 33 minutes
FTSE MIB
34.224,63 +284,88 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,13 +0,56 (+0,67%) Bitcoin EUR
59.779,83 +620,94 (+1,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00490000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,334 | 50.00% |
| TSLA240719C00490000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA240920C00490000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00490000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 2,628 | 25.00% |
| TSLA250620C00490000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA251219C00490000 | 2024-04-25 9:42AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116C00490000 | 2024-04-25 1:32PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 53 | 962 | 12.50% |
| TSLA260618C00490000 | 2024-04-25 3:52PM EDT | 2026-06-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 307 | 17,879 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 2024-06-21 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240719P00490000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 291.98 | 318.60 | 319.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00490000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 246.15 | 222.20 | 230.65 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA250117P00490000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 333.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00490000 | 2023-11-03 11:58AM EDT | 2025-06-20 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00490000 | 2023-12-15 2:28PM EDT | 2025-12-19 | 239.13 | 266.00 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00490000 | 2024-03-25 10:42AM EDT | 2026-01-16 | 319.83 | 327.35 | 328.90 | 0.00 | - | 6 | 0 | 58.89% |
| TSLA260618P00490000 | 2024-04-09 10:35AM EDT | 2026-06-18 | 312.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.