Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,40 -1.901,41 (-3,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00550000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,548 | 96.88% |
| TSLA240920C00550000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 4 | 2,668 | 72.17% |
| TSLA250117C00550000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 0.56 | 0.52 | 0.60 | -0.06 | -9.68% | 61 | 5,631 | 61.82% |
| TSLA250620C00550000 | 2024-05-10 2:54PM EDT | 2025-06-20 | 1.75 | 1.64 | 1.78 | -0.15 | -7.89% | 116 | 1,345 | 57.36% |
| TSLA251219C00550000 | 2024-05-10 3:44PM EDT | 2025-12-19 | 4.20 | 3.90 | 4.40 | -0.40 | -8.70% | 13 | 3,145 | 56.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 379.10 | 383.95 | 0.00 | - | 52 | 0 | 50.92% |
© 2024 Yahoo. Tutti i diritti riservati.