Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,280 | 98.44% |
| TSLA240920C00560000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 58 | 14,562 | 72.75% |
| TSLA250117C00560000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | -0.13 | -19.12% | 55 | 1,582 | 62.16% |
| TSLA250620C00560000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 1.67 | 1.57 | 1.71 | -0.13 | -7.22% | 207 | 16,341 | 57.69% |
| TSLA251219C00560000 | 2024-05-10 3:53PM EDT | 2025-12-19 | 3.95 | 3.80 | 4.05 | -0.41 | -9.40% | 228 | 12,933 | 56.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 377.65 | 379.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 376.45 | 381.05 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 388.85 | 393.90 | 0.00 | - | 1 | 0 | 51.34% |
© 2024 Yahoo. Tutti i diritti riservati.