Italia markets close in 2 hours 59 minutes
FTSE MIB
26.293,75 +87,08 (+0,33%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,87 +0,06 (+0,08%) Bitcoin EUR
24.793,43 -878,82 (-3,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00560000 | 2022-08-16 11:59AM EDT | 2023-06-16 | 428.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TSLA230915C00560000 | 2022-08-17 1:39PM EDT | 2023-09-15 | 440.73 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| TSLA240119C00560000 | 2022-08-18 3:57PM EDT | 2024-01-19 | 450.75 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 25.00% |
| TSLA240621C00560000 | 2022-08-05 1:32PM EDT | 2024-06-21 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| TSLA250117C00560000 | 2023-03-23 10:15AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 650 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00560000 | 2022-08-19 12:37PM EDT | 2023-06-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| TSLA230915P00560000 | 2022-08-23 1:52PM EDT | 2023-09-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TSLA240119P00560000 | 2022-08-17 2:14PM EDT | 2024-01-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| TSLA240621P00560000 | 2022-08-18 1:13PM EDT | 2024-06-21 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA250117P00560000 | 2023-02-17 3:57PM EDT | 2025-01-17 | 352.58 | 375.90 | 384.05 | 0.00 | - | 1 | 0 | 61.60% |
© 2023 Yahoo. Tutti i diritti riservati.
