Italia markets open in 8 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,92+0,06 (+0,03%)
Alla chiusura: 04:00PM EST
183,28 +0,36 (+0,20%)
Dopo ore: 06:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:650.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006500002022-11-11 9:47AM EST2022-12-160.010.000.010.00-100794156.25%
TSLA230120C006500002022-11-25 12:19PM EST2023-01-200.020.000.040.00-111,126101.56%
TSLA230317C006500002022-11-28 1:36PM EST2023-03-170.070.050.12+0.01+16.67%37,54680.08%
TSLA230421C006500002022-08-23 9:52AM EST2023-04-21314.460.000.000.00-27050.00%
TSLA230616C006500002022-11-28 12:48PM EST2023-06-160.420.340.40+0.10+31.25%156268.99%
TSLA230915C006500002022-11-23 10:04AM EST2023-09-150.890.961.060.00-2222,08765.09%
TSLA240119C006500002022-11-28 11:26AM EST2024-01-192.502.292.43+0.20+8.70%33,18762.02%
TSLA240315C006500002022-08-22 10:19AM EST2024-03-15372.500.000.000.00-21925.00%
TSLA240621C006500002022-11-28 10:18AM EST2024-06-215.004.654.95+0.72+16.82%151760.44%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006500002022-09-08 12:47PM EST2022-12-16363.10426.05428.250.00-200.00%
TSLA230120P006500002022-11-28 3:49PM EST2023-01-20466.67466.55467.55+0.20+0.04%1515137.31%
TSLA230317P006500002022-08-10 2:22PM EST2023-03-17357.12350.00351.600.00-600.00%
TSLA230421P006500002022-08-24 9:59AM EST2023-04-2158.750.000.000.00-123230.00%
TSLA230616P006500002022-11-02 2:21PM EST2023-06-16432.26466.05467.700.00-2074.02%
TSLA230915P006500002022-09-20 12:12PM EST2023-09-15340.37439.05443.200.00-200.00%
TSLA240119P006500002022-10-05 1:57PM EST2024-01-19407.60441.20444.750.00-5,01000.00%
TSLA240315P006500002022-08-24 2:03PM EST2024-03-15114.000.000.000.00-11020.00%
TSLA240621P006500002022-10-28 10:55AM EST2024-06-21425.17465.10469.400.00-2053.25%