Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.152,12 +130,83 (+0,50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:716.67
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00716670 | 2023-03-31 11:20AM EDT | 2023-06-16 | 0.04 | 0.05 | 0.06 | +0.01 | +33.33% | 15 | 1,091 | 89.45% |
| TSLA230915C00716670 | 2023-03-31 3:37PM EDT | 2023-09-15 | 0.21 | 0.19 | 0.25 | +0.05 | +31.25% | 1 | 975 | 68.95% |
| TSLA240119C00716670 | 2023-03-24 9:30AM EDT | 2024-01-19 | 0.91 | 1.05 | 1.20 | 0.00 | - | 1 | 6,083 | 63.57% |
| TSLA240621C00716670 | 2023-03-31 2:32PM EDT | 2024-06-21 | 3.20 | 3.05 | 3.30 | +0.69 | +27.49% | 40 | 931 | 60.69% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00716670 | 2022-08-05 1:46PM EDT | 2023-06-16 | 425.01 | 444.10 | 448.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00716670 | 2022-09-19 12:08AM EDT | 2023-09-15 | 499.65 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA240119P00716670 | 2022-08-31 3:01PM EDT | 2024-01-19 | 445.20 | 446.90 | 451.20 | 0.00 | - | 133 | 0 | 0.00% |
| TSLA240621P00716670 | 2022-10-10 9:30AM EDT | 2024-06-21 | 494.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
