Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.164,87 +136,75 (+0,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:733.33
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00733330 | 2023-03-31 12:37PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 216 | 2,271 | 89.26% |
| TSLA230915C00733330 | 2023-03-31 3:37PM EDT | 2023-09-15 | 0.20 | 0.18 | 0.24 | +0.04 | +25.00% | 3 | 2,271 | 69.68% |
| TSLA240119C00733330 | 2023-03-31 3:26PM EDT | 2024-01-19 | 1.07 | 0.98 | 1.12 | +0.31 | +40.79% | 1 | 3,377 | 63.88% |
| TSLA240621C00733330 | 2023-03-31 1:19PM EDT | 2024-06-21 | 3.05 | 2.90 | 3.15 | +0.64 | +26.56% | 27 | 2,188 | 60.99% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00733330 | 2023-03-23 10:40AM EDT | 2023-06-16 | 535.35 | 525.05 | 526.80 | 0.00 | - | 5 | 0 | 92.77% |
| TSLA230915P00733330 | 2022-08-23 1:26PM EDT | 2023-09-15 | 436.15 | 441.75 | 447.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA240119P00733330 | 2023-03-23 3:43PM EDT | 2024-01-19 | 541.74 | 522.55 | 529.30 | 0.00 | - | 1 | 0 | 77.22% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 2024-06-21 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 128.99% |
© 2023 Yahoo. Tutti i diritti riservati.
