Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:750.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C007500002022-11-11 10:00AM EST2022-12-160.010.000.010.00-1908187.50%
TSLA230120C007500002022-11-23 2:22PM EST2023-01-200.010.000.030.00-30832109.38%
TSLA230317C007500002022-11-28 10:37AM EST2023-03-170.040.010.050.00-1069778.52%
TSLA230421C007500002022-08-24 11:10AM EST2023-04-21264.130.000.000.00-111250.00%
TSLA230616C007500002022-12-02 12:04PM EST2023-06-160.240.190.27+0.04+20.00%281,11269.24%
TSLA230915C007500002022-12-02 3:45PM EST2023-09-150.660.640.78-0.06-8.33%18,34265.16%
TSLA240119C007500002022-12-01 11:33AM EST2024-01-191.861.661.800.00-1287861.50%
TSLA240315C007500002022-08-12 2:35PM EST2024-03-15349.250.000.000.00-12725.00%
TSLA240621C007500002022-12-02 12:07PM EST2024-06-213.553.503.80-0.30-7.79%704,51559.42%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P007500002022-11-28 2:59PM EST2022-12-16566.25554.80555.550.00-20219.53%
TSLA230120P007500002022-11-21 1:32PM EST2023-01-20580.40554.60555.800.00-50123.44%
TSLA230317P007500002022-09-07 9:55AM EST2023-03-17471.30520.40522.700.00-400.00%
TSLA230421P007500002022-08-24 12:30PM EST2023-04-2193.160.000.000.00-1190.00%
TSLA230616P007500002022-12-01 3:37PM EST2023-06-16555.55554.10556.300.00-71563.77%
TSLA230915P007500002022-09-20 12:12PM EST2023-09-15439.48538.65543.150.00-400.00%
TSLA240119P007500002022-10-05 2:48PM EST2024-01-19510.65541.20544.600.00-3000.00%
TSLA240315P007500002022-08-24 1:02PM EST2024-03-15158.400.000.000.00-63080.00%
TSLA240621P007500002022-10-17 1:58PM EST2024-06-21531.30564.10568.400.00-6075.29%