Italia markets open in 3 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,04-5,78 (-3,21%)
Alla chiusura: 04:00PM EST
173,42 -0,62 (-0,36%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:825.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C008250002022-12-06 2:47PM EST2023-01-200.010.000.010.00-2043,666121.88%
TSLA230317C008250002022-12-07 2:30PM EST2023-03-170.020.010.020.00-1537,86987.50%
TSLA230421C008250002022-08-17 1:02PM EST2023-04-21230.530.000.000.00-210850.00%
TSLA230616C008250002022-12-07 1:57PM EST2023-06-160.100.110.12-0.03-23.08%14734,96474.71%
TSLA230915C008250002022-08-22 8:47AM EST2023-09-15241.060.000.000.00-149025.00%
TSLA240119C008250002022-12-07 3:56PM EST2024-01-191.081.031.07-0.05-4.42%2,89764,53265.36%
TSLA240315C008250002022-08-15 12:15PM EST2024-03-15343.110.000.000.00-11725.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P008250002022-12-01 10:54AM EST2023-01-20628.90650.30651.400.00-20179.10%
TSLA230317P008250002022-09-09 10:49AM EST2023-03-17526.75600.65603.950.00-200.00%
TSLA230421P008250002022-08-23 2:45PM EST2023-04-21126.600.000.000.00-31680.00%
TSLA230616P008250002022-10-19 2:50PM EST2023-06-16602.77643.40646.550.00--00.00%
TSLA230915P008250002022-08-22 8:41AM EST2023-09-15169.660.000.000.00-1750.00%
TSLA240119P008250002022-11-23 3:36PM EST2024-01-19641.70648.30653.050.00-2072.68%
TSLA240315P008250002022-08-23 10:40AM EST2024-03-15196.500.000.000.00-25530.00%