Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:950.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C009500002022-08-24 2:57PM EST2022-12-1690.700.000.000.00-271,55650.00%
TSLA230120C009500002022-08-24 2:35PM EST2023-01-20110.250.000.000.00-492,93750.00%
TSLA230317C009500002022-08-24 1:48PM EST2023-03-17136.320.000.000.00-2510,76450.00%
TSLA230421C009500002022-08-24 12:44PM EST2023-04-21155.620.000.000.00-766050.00%
TSLA230616C009500002022-08-24 2:59PM EST2023-06-16172.900.000.000.00-92,52650.00%
TSLA230915C009500002022-08-24 8:51AM EST2023-09-15214.800.000.000.00-365625.00%
TSLA240119C009500002022-08-23 9:39AM EST2024-01-19237.650.000.000.00-11,54725.00%
TSLA240315C009500002022-08-24 1:49PM EST2024-03-15256.000.000.000.00-428325.00%
TSLA240621C009500002022-08-24 12:01PM EST2024-06-21286.800.000.000.00-769825.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P009500002022-08-24 2:29PM EST2022-12-16140.520.000.000.00-11,4110.00%
TSLA230120P009500002022-08-24 2:48PM EST2023-01-20154.730.000.000.00-442,8670.00%
TSLA230317P009500002022-08-24 12:50PM EST2023-03-17176.000.000.000.00-661,6940.00%
TSLA230421P009500002022-08-23 9:45AM EST2023-04-21189.850.000.000.00-4100.00%
TSLA230616P009500002022-08-24 2:52PM EST2023-06-16206.080.000.000.00-29830.00%
TSLA230915P009500002022-08-24 8:36AM EST2023-09-15227.540.000.000.00-11440.00%
TSLA240119P009500002022-08-24 2:46PM EST2024-01-19255.000.000.000.00-11,8330.00%
TSLA240315P009500002022-08-09 11:56AM EST2024-03-15293.210.000.000.00-2810.00%
TSLA240621P009500002022-08-23 12:20PM EST2024-06-21284.450.000.000.00-31940.00%