Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

190,41

-1,81

(-0,94%)

Alla chiusura: 04:00PM EDT

190,21

-0,20

(-0,11%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:950.00

Opzioni d'acquistoper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421C00950000	2022-08-11 2:21PM EDT	2023-04-21	141.56	138.90	141.60	+5.31	+3.90%	7	650	1,115.25%
TSLA230616C00950000	2022-08-11 10:08AM EDT	2023-06-16	168.00	159.60	163.50	+13.85	+8.98%	4	2,531	752.22%
TSLA230915C00950000	2022-08-11 2:37PM EDT	2023-09-15	192.43	190.00	194.60	+10.24	+5.62%	5	647	0.00%
TSLA240119C00950000	2022-08-11 9:30AM EDT	2024-01-19	246.11	224.30	233.00	+27.92	+12.80%	2	1,541	0.00%
TSLA240315C00950000	2022-08-09 12:36PM EDT	2024-03-15	233.27	238.80	246.90	0.00	-	4	86	0.00%
TSLA240621C00950000	2022-08-11 12:36PM EDT	2024-06-21	275.00	265.45	271.60	+14.23	+5.46%	8	509	0.00%

Opzioni Putper21 aprile 2023

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA230421P00950000	2022-08-10 2:40PM EDT	2023-04-21	200.73	202.10	204.35	-12.34	-5.79%	2	4	0.00%
TSLA230616P00950000	2022-08-11 1:09PM EDT	2023-06-16	217.55	217.60	220.30	-11.67	-5.09%	3	965	0.00%
TSLA230915P00950000	2022-08-11 1:02PM EDT	2023-09-15	240.50	240.40	243.85	+8.81	+3.80%	27	122	0.00%
TSLA240119P00950000	2022-08-11 10:27AM EDT	2024-01-19	265.01	265.00	272.85	-3.99	-1.48%	2	1,830	0.00%
TSLA240315P00950000	2022-08-09 12:56PM EDT	2024-03-15	293.21	277.05	281.40	0.00	-	2	81	0.00%
TSLA240621P00950000	2022-08-09 11:41AM EDT	2024-06-21	304.45	294.00	299.25	0.00	-	2	182	0.00%