Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
268,21-19,60 (-6,81%)
Alla chiusura: 04:00PM EDT
268,48 +0,27 (+0,10%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
105.25+105.25-10-810.0043.70+43.70-56-
-----815.0045.95+45.95-20-
100.00+100.00-4-820.0046.41+46.41-3-
-----830.0050.22+50.22-5-
-----840.0054.70+54.70-4-
-----845.0057.30+57.30-4-
86.00+86.00-2-850.0060.70+60.70-3-
-----855.0056.60+56.60-2-
75.87+75.87-2-860.0063.60+63.60-4-
75.70+75.70-3-865.00-----
71.11+71.11-14-870.0069.00+69.00-13-
71.58+71.58-2-875.0071.85+71.85-1-
66.20+66.20+2,282.76%31-880.00-----
65.00+65.00-1-885.00-----
62.80+62.80-22-890.00-----
60.00+60.00-10-895.0076.50+76.50-2-
59.97+59.97-206-900.0089.00+89.00-3-
55.30+55.30-2-905.00-----
52.75+52.75-38-910.00-----
51.05+51.05-2-915.0087.87+87.87-6-
52.10+52.10-6-920.0097.70+97.70-4-
-----925.00100.85+100.85-32-
45.53+45.53-24-930.00103.00+103.00-18-
-----935.00104.85+104.85-20-
42.00+42.00-2-940.00106.57+106.57-2-
-----945.00113.10+113.10-51-
38.45+38.45-20-950.00116.55+116.55-344-