Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
74.11 | +13.16 | +21.59% | 7 | 152 | 100.00 | 0.01 | 0.00 | - | 21 | 1,497 |
65.10 | +6.60 | +11.28% | 4 | 49 | 105.00 | 0.01 | 0.00 | - | 3 | 1,190 |
63.30 | +9.54 | +17.75% | 3 | 7 | 110.00 | 0.01 | -0.01 | -50.00% | 77 | 3,739 |
46.31 | 0.00 | - | 29 | 51 | 115.00 | 0.01 | -0.01 | -50.00% | 261 | 1,887 |
54.48 | +10.58 | +24.10% | 4 | 201 | 120.00 | 0.01 | -0.02 | -66.67% | 198 | 1,780 |
38.40 | 0.00 | - | 11 | 38 | 125.00 | 0.02 | 0.00 | - | 154 | 2,354 |
44.55 | +11.08 | +33.10% | 41 | 148 | 130.00 | 0.02 | -0.04 | -66.67% | 1,997 | 2,615 |
- | - | - | - | - | 132.00 | 0.02 | -0.03 | -60.00% | 146 | 220 |
30.75 | 0.00 | - | - | 23 | 133.00 | 0.02 | -0.04 | -66.67% | 368 | 1,283 |
29.75 | 0.00 | - | - | 38 | 134.00 | 0.03 | -0.04 | -57.14% | 859 | 1,060 |
35.00 | +6.90 | +24.56% | 115 | 391 | 135.00 | 0.02 | -0.06 | -75.00% | 691 | 2,973 |
27.70 | 0.00 | - | - | 7 | 136.00 | 0.02 | -0.07 | -77.78% | 145 | 266 |
25.00 | 0.00 | - | - | 35 | 137.00 | 0.03 | -0.06 | -66.67% | 302 | 200 |
26.10 | 0.00 | - | - | 53 | 138.00 | 0.03 | -0.08 | -72.73% | 2,399 | 354 |
29.59 | +4.59 | +18.36% | 65 | 56 | 139.00 | 0.03 | -0.10 | -76.92% | 1,325 | 194 |
34.45 | +10.70 | +45.05% | 243 | 376 | 140.00 | 0.03 | -0.11 | -78.57% | 4,175 | 26,203 |
32.25 | +9.40 | +41.14% | 2 | 22 | 141.00 | 0.04 | -0.12 | -75.00% | 130 | 208 |
21.34 | 0.00 | - | - | 43 | 142.00 | 0.04 | -0.15 | -78.95% | 3,586 | 569 |
31.00 | +10.05 | +47.97% | 20 | 55 | 143.00 | 0.04 | -0.17 | -80.95% | 581 | 793 |
24.65 | +6.55 | +36.19% | 1 | 37 | 144.00 | 0.06 | -0.18 | -75.00% | 1,036 | 674 |
29.49 | +11.06 | +60.01% | 114 | 208 | 145.00 | 0.06 | -0.23 | -79.31% | 5,091 | 7,276 |
27.85 | +10.35 | +59.14% | 26 | 92 | 146.00 | 0.06 | -0.28 | -82.35% | 751 | 495 |
26.85 | +9.85 | +57.94% | 13 | 74 | 147.00 | 0.07 | -0.33 | -82.50% | 1,162 | 801 |
25.75 | +9.65 | +59.94% | 7 | 140 | 148.00 | 0.09 | -0.37 | -80.43% | 2,123 | 777 |
24.89 | +10.27 | +70.25% | 53 | 173 | 149.00 | 0.08 | -0.46 | -85.19% | 2,891 | 1,447 |
24.10 | +9.75 | +67.94% | 3,649 | 3,320 | 150.00 | 0.11 | -0.52 | -82.54% | 25,542 | 16,241 |
21.79 | +9.59 | +78.61% | 170 | 311 | 152.50 | 0.15 | -0.80 | -84.21% | 6,013 | 3,092 |
18.85 | +8.75 | +86.63% | 3,227 | 3,811 | 155.00 | 0.20 | -1.21 | -85.82% | 22,305 | 10,519 |
16.69 | +8.44 | +102.30% | 734 | 814 | 157.50 | 0.29 | -1.73 | -85.64% | 15,119 | 5,233 |
14.40 | +7.85 | +119.85% | 3,232 | 5,156 | 160.00 | 0.44 | -2.38 | -84.40% | 68,010 | 17,351 |
12.11 | +6.96 | +135.15% | 7,820 | 9,606 | 162.50 | 0.66 | -3.19 | -82.86% | 34,120 | 5,867 |
10.05 | +6.15 | +157.69% | 19,551 | 15,137 | 165.00 | 1.02 | -4.11 | -80.12% | 89,277 | 17,003 |
7.95 | +5.10 | +178.95% | 24,876 | 6,112 | 167.50 | 1.55 | -5.05 | -76.52% | 48,673 | 4,892 |
6.40 | +4.32 | +207.69% | 98,200 | 50,333 | 170.00 | 2.30 | -6.05 | -72.46% | 86,856 | 10,986 |
4.85 | +3.38 | +229.93% | 51,202 | 18,188 | 172.50 | 3.30 | -6.94 | -67.77% | 31,418 | 4,194 |
3.60 | +2.56 | +246.15% | 110,353 | 43,953 | 175.00 | 4.55 | -7.75 | -63.01% | 19,431 | 12,437 |
2.60 | +1.86 | +251.35% | 35,530 | 17,445 | 177.50 | 6.07 | -8.67 | -58.82% | 3,397 | 2,508 |
1.82 | +1.29 | +243.40% | 108,541 | 22,857 | 180.00 | 7.72 | -9.23 | -54.45% | 19,143 | 6,544 |
1.25 | +0.87 | +228.95% | 27,236 | 6,726 | 182.50 | 9.80 | -9.40 | -48.96% | 1,034 | 1,701 |
0.85 | +0.57 | +203.57% | 37,098 | 13,941 | 185.00 | 11.97 | -9.38 | -43.93% | 680 | 4,894 |
0.56 | +0.34 | +154.55% | 15,896 | 6,738 | 187.50 | 14.00 | -10.21 | -42.17% | 294 | 1,573 |
0.38 | +0.21 | +123.53% | 34,884 | 23,203 | 190.00 | 16.39 | -10.11 | -38.15% | 6,597 | 9,097 |
0.26 | +0.13 | +100.00% | 6,326 | 2,376 | 192.50 | 18.70 | -10.70 | -36.39% | 96 | 363 |
0.19 | +0.08 | +72.73% | 9,942 | 9,671 | 195.00 | 21.23 | -10.27 | -32.60% | 177 | 2,738 |
0.14 | +0.05 | +55.56% | 6,655 | 3,105 | 197.50 | 24.60 | -9.84 | -28.57% | 9 | 206 |
0.11 | +0.02 | +22.22% | 16,293 | 23,072 | 200.00 | 26.20 | -11.19 | -29.93% | 93 | 64 |
0.07 | -0.01 | -12.50% | 1,803 | 1,589 | 202.50 | 29.30 | -8.74 | -22.98% | 10 | 3 |
0.07 | +0.01 | +16.67% | 2,571 | 5,229 | 205.00 | 30.80 | -11.15 | -26.58% | 25 | 19 |
0.05 | -0.01 | -16.67% | 2,442 | 1,210 | 207.50 | 44.25 | 0.00 | - | 6 | 0 |
0.04 | -0.01 | -20.00% | 3,115 | 4,137 | 210.00 | 36.90 | -11.90 | -24.39% | 3 | 7 |
0.03 | -0.03 | -50.00% | 493 | 2,225 | 212.50 | 39.00 | -12.37 | -24.08% | 15 | 0 |
0.04 | 0.00 | - | 2,299 | 4,224 | 215.00 | 51.05 | 0.00 | - | 53 | 17 |
0.02 | -0.02 | -50.00% | 569 | 1,141 | 217.50 | 56.33 | 0.00 | - | 7 | 5 |
0.03 | -0.01 | -25.00% | 1,372 | 8,112 | 220.00 | 45.77 | -11.74 | -20.41% | 1 | 1 |
0.02 | -0.01 | -33.33% | 1,457 | 1,823 | 222.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1,237 | 3,686 | 225.00 | 46.45 | 0.00 | - | 53 | 0 |
0.01 | -0.01 | -50.00% | 194 | 646 | 227.50 | 45.59 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 379 | 3,144 | 230.00 | 57.85 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 39 | 738 | 232.50 | - | - | - | - | - |
0.01 | 0.00 | - | 297 | 1,660 | 235.00 | 54.75 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 479 | 2,765 | 240.00 | 66.00 | -4.00 | -5.71% | 3 | 2 |
0.01 | 0.00 | - | 240 | 1,767 | 245.00 | 62.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 201 | 3,328 | 250.00 | 67.10 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 244 | 1,049 | 255.00 | 52.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 883 | 260.00 | 86.00 | -10.24 | -10.64% | 3 | 2 |
0.01 | 0.00 | - | 2 | 291 | 265.00 | 85.79 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 13 | 448 | 270.00 | 72.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 487 | 275.00 | 98.15 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 4 | 911 | 280.00 | 108.54 | 0.00 | - | 102 | 0 |
0.01 | 0.00 | - | 2 | 170 | 285.00 | 113.57 | 0.00 | - | 194 | 0 |
0.01 | 0.00 | - | 2 | 750 | 290.00 | 101.89 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 118 | 169 | 295.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 382 | 300.00 | 111.93 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 14 | 164 | 305.00 | 115.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 20 | 482 | 310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 187 | 315.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 11 | 320.00 | 119.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 21 | 429 | 325.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 466 | 330.00 | 143.87 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 24 | 151 | 335.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 364 | 340.00 | 178.20 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 200 | 260 | 345.00 | 158.53 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 19 | 110 | 350.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 104 | 355.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 36 | 360.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 133 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 470 | 370.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,153 | 375.00 | 204.45 | 0.00 | - | - | - |
0.01 | 0.00 | - | 105 | 158 | 380.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 121 | 385.00 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 735 | 390.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 1,690 | 395.00 | 220.86 | -10.14 | -4.39% | 5 | - |