Italia markets open in 2 hours 23 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.515,74 +570,07 (+2,12%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
26.285,31 +414,70 (+1,60%) CMC Crypto 200
618,01 +12,97 (+2,14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00010000 | 2023-03-21 11:02AM EDT | 2023-04-21 | 182.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00010000 | 2023-03-15 12:15PM EDT | 2023-06-16 | 168.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230721C00010000 | 2023-01-30 1:00PM EDT | 2023-07-21 | 162.95 | 192.55 | 193.50 | 0.00 | - | 6 | 5 | 507.13% |
| TSLA230915C00010000 | 2023-01-26 4:11PM EDT | 2023-09-15 | 148.49 | 186.95 | 187.65 | 0.00 | - | 2 | 26 | 165.63% |
| TSLA240119C00010000 | 2023-03-21 3:11PM EDT | 2024-01-19 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00010000 | 2023-03-13 11:57AM EDT | 2024-03-15 | 162.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00010000 | 2023-02-06 3:23PM EDT | 2024-06-21 | 187.44 | 172.00 | 173.55 | 0.00 | - | 11 | 275 | 0.00% |
| TSLA250117C00010000 | 2023-03-02 11:38AM EDT | 2025-01-17 | 183.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00010000 | 2023-03-21 3:30PM EDT | 2025-06-20 | 187.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00010000 | 2023-01-25 11:02AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 8 | 340.63% |
| TSLA230616P00010000 | 2023-02-14 11:03AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,746 | 50.00% |
| TSLA230721P00010000 | 2023-03-13 2:58PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230915P00010000 | 2023-03-21 3:41PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA240119P00010000 | 2023-03-20 3:48PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240315P00010000 | 2023-03-17 3:16PM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240621P00010000 | 2023-03-14 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA250117P00010000 | 2023-03-21 3:05PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA250620P00010000 | 2023-03-20 12:44PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2023 Yahoo. Tutti i diritti riservati.
