Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,25-10,61 (-5,44%)
Al 12:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000100002022-09-29 9:03AM EST2023-01-20264.55218.15219.300.00-11,5840.00%
TSLA230317C000100002022-10-24 8:51AM EST2023-03-17194.500.000.000.00-168230.00%
TSLA230616C000100002022-11-22 9:58AM EST2023-06-16157.01174.20175.700.00-22,005217.77%
TSLA230915C000100002022-08-08 9:58AM EST2023-09-15293.70267.45270.700.00--00.00%
TSLA240119C000100002022-11-21 1:54PM EST2024-01-19161.00173.80176.800.00-3242162.40%
TSLA240315C000100002022-11-17 10:24AM EST2024-03-15175.93173.90177.050.00-24157.62%
TSLA240621C000100002022-11-23 1:54PM EST2024-06-21170.85174.30177.400.00-6243152.69%
TSLA250117C000100002022-11-23 9:35AM EST2025-01-17166.30174.15179.900.00-19152.30%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000100002022-12-02 2:45PM EST2023-01-200.010.000.010.00-506,552250.00%
TSLA230317P000100002022-12-01 2:52PM EST2023-03-170.010.000.010.00-513,123168.75%
TSLA230616P000100002022-12-02 12:44PM EST2023-06-160.030.010.040.00-341,207140.63%
TSLA230915P000100002022-12-05 9:30AM EST2023-09-150.090.030.08+0.04+80.00%1428125.00%
TSLA240119P000100002022-12-02 2:58PM EST2024-01-190.130.100.140.00-1810114.26%
TSLA240315P000100002022-11-23 3:06PM EST2024-03-150.190.100.180.00-12109.18%
TSLA240621P000100002022-12-02 2:56PM EST2024-06-210.200.170.250.00-251,367104.88%
TSLA250117P000100002022-12-02 3:59PM EST2025-01-170.320.250.450.00-131996.68%