Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.744,69 -791,05 (-1,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00010000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 151.91 | 156.85 | 159.75 | 0.00 | - | 3 | 35 | 375.00% |
| TSLA240621C00010000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 159.17 | 157.60 | 159.90 | +18.16 | +12.88% | 6 | 264 | 365.04% |
| TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 394.53% |
| TSLA240920C00010000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 136.99 | 156.90 | 160.25 | 0.00 | - | 34 | 30 | 209.57% |
| TSLA250117C00010000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 153.00 | 157.20 | 160.75 | 0.00 | - | 7 | 897 | 181.25% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 144.85 | 157.50 | 161.40 | 0.00 | - | 1 | 19 | 161.04% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 158.09 | 158.10 | 161.95 | 0.00 | - | 1 | 51 | 148.34% |
| TSLA260116C00010000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 163.10 | 158.25 | 161.95 | +2.10 | +1.30% | 12 | 956 | 146.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2,415 | 218.75% |
| TSLA240816P00010000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6,339 | 6,314 | 179.69% |
| TSLA240920P00010000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 156 | 150.00% |
| TSLA250117P00010000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 13,778 | 110.94% |
| TSLA250620P00010000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 707 | 97.27% |
| TSLA250919P00010000 | 2024-04-26 1:07PM EDT | 2025-09-19 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 2 | 682 | 89.06% |
| TSLA251219P00010000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 2,872 | 86.33% |
| TSLA260116P00010000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 0.11 | 0.07 | 0.14 | +0.01 | +10.00% | 24 | 1,643 | 88.67% |
© 2024 Yahoo. Tutti i diritti riservati.