Italia markets open in 2 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,58+14,33 (+7,82%)
Alla chiusura: 04:00PM EDT
197,55 -0,03 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421C000100002023-03-21 11:02AM EDT2023-04-21182.100.000.000.00-100.00%
TSLA230616C000100002023-03-15 12:15PM EDT2023-06-16168.920.000.000.00-200.00%
TSLA230721C000100002023-01-30 1:00PM EDT2023-07-21162.95192.55193.500.00-65507.13%
TSLA230915C000100002023-01-26 4:11PM EDT2023-09-15148.49186.95187.650.00-226165.63%
TSLA240119C000100002023-03-21 3:11PM EDT2024-01-19188.100.000.000.00-100.00%
TSLA240315C000100002023-03-13 11:57AM EDT2024-03-15162.830.000.000.00-100.00%
TSLA240621C000100002023-02-06 3:23PM EDT2024-06-21187.44172.00173.550.00-112750.00%
TSLA250117C000100002023-03-02 11:38AM EDT2025-01-17183.620.000.000.00-100.00%
TSLA250620C000100002023-03-21 3:30PM EDT2025-06-20187.980.000.000.00-100.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230421P000100002023-01-25 11:02AM EDT2023-04-210.010.000.030.00--8340.63%
TSLA230616P000100002023-02-14 11:03AM EDT2023-06-160.020.000.000.00-63,74650.00%
TSLA230721P000100002023-03-13 2:58PM EDT2023-07-210.010.000.000.00-11050.00%
TSLA230915P000100002023-03-21 3:41PM EDT2023-09-150.010.000.000.00-51050.00%
TSLA240119P000100002023-03-20 3:48PM EDT2024-01-190.040.000.000.00-5050.00%
TSLA240315P000100002023-03-17 3:16PM EDT2024-03-150.050.000.000.00-5050.00%
TSLA240621P000100002023-03-14 9:30AM EDT2024-06-210.120.000.000.00-2050.00%
TSLA250117P000100002023-03-21 3:05PM EDT2025-01-170.130.000.000.00-4050.00%
TSLA250620P000100002023-03-20 12:44PM EDT2025-06-200.260.000.000.00-2050.00%