Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00010000 | 2024-07-10 10:59AM EDT | 2024-08-16 | 251.23 | 208.35 | 210.60 | 0.00 | - | 4 | 138 | 704.30% |
| TSLA240920C00010000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 212.17 | 208.35 | 210.80 | -3.15 | -1.46% | 7 | 221 | 450.98% |
| TSLA250117C00010000 | 2024-07-26 12:22PM EDT | 2025-01-17 | 210.52 | 210.00 | 211.20 | -1.51 | -0.71% | 12 | 0 | 243.95% |
| TSLA250620C00010000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 170.14 | 235.20 | 242.80 | 0.00 | - | 10 | 32 | 0.00% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-07-05 9:47AM EDT | 2025-12-19 | 236.00 | 209.65 | 212.80 | 0.00 | - | 2 | 1,139 | 161.28% |
| TSLA260116C00010000 | 2024-07-25 2:53PM EDT | 2026-01-16 | 214.50 | 210.05 | 212.60 | 0.00 | - | 3 | 2,999 | 159.57% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00010000 | 2024-07-24 10:36AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,361 | 387.50% |
| TSLA240920P00010000 | 2024-07-02 10:34AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 88 | 247 | 237.50% |
| TSLA250117P00010000 | 2024-07-26 9:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 14,542 | 134.38% |
| TSLA250620P00010000 | 2024-07-26 9:40AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 69 | 1,599 | 104.69% |
| TSLA250919P00010000 | 2024-07-26 3:36PM EDT | 2025-09-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 957 | 95.31% |
| TSLA251219P00010000 | 2024-07-25 12:23PM EDT | 2025-12-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 3,827 | 90.63% |
| TSLA260116P00010000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 8 | 4,660 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.