Italia markets close in 7 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
149,93-5,52 (-3,55%)
Alla chiusura: 04:00PM EDT
147,09 -2,84 (-1,89%)
Preborsa: 04:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419C000100002024-04-18 3:06PM EDT2024-04-19140.920.000.000.00-600.00%
TSLA240517C000100002024-04-15 10:04AM EDT2024-05-17155.700.000.000.00-700.00%
TSLA240621C000100002024-04-18 3:06PM EDT2024-06-21141.010.000.000.00-600.00%
TSLA240816C000100002024-02-22 3:52PM EDT2024-08-16187.30160.75161.450.00-330.00%
TSLA240920C000100002024-04-18 11:33AM EDT2024-09-20141.090.000.000.00-100.00%
TSLA250117C000100002024-04-15 12:01PM EDT2025-01-17156.800.000.000.00-1000.00%
TSLA250620C000100002024-04-16 9:56AM EDT2025-06-20144.850.000.000.00-100.00%
TSLA250919C000100002023-09-07 9:37AM EDT2025-09-19238.45248.00257.000.00--10.00%
TSLA251219C000100002024-04-02 1:23PM EDT2025-12-19158.090.000.000.00-100.00%
TSLA260116C000100002024-04-18 3:57PM EDT2026-01-16141.200.000.000.00-2100.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240419P000100002024-04-16 11:01AM EDT2024-04-190.010.000.000.00-11050.00%
TSLA240621P000100002024-01-19 4:28PM EDT2024-06-210.010.000.020.00-72,414212.50%
TSLA240816P000100002024-01-25 1:25PM EDT2024-08-160.020.000.020.00-55154.69%
TSLA240920P000100002024-04-18 2:05PM EDT2024-09-200.010.000.000.00-4050.00%
TSLA250117P000100002024-04-18 3:47PM EDT2025-01-170.010.000.000.00-7050.00%
TSLA250620P000100002024-04-18 3:46PM EDT2025-06-200.060.000.000.00-30050.00%
TSLA250919P000100002024-04-18 3:17PM EDT2025-09-190.070.000.000.00-11050.00%
TSLA251219P000100002024-04-18 3:43PM EDT2025-12-190.120.000.000.00-28050.00%
TSLA260116P000100002024-04-18 11:59AM EDT2026-01-160.120.000.000.00-10050.00%