Italia markets open in 3 hours 6 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.925,20 -102,64 (-0,37%) EUR/USD
1,0359 +0,0025 (+0,24%) BTC-EUR
16.265,48 +279,75 (+1,75%) CMC Crypto 200
400,08 +11,35 (+2,92%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01040000 | 2022-08-24 12:50PM EST | 2022-12-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 66 | 38 | 100.00% |
| TSLA230120C01040000 | 2022-08-24 2:07PM EST | 2023-01-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 50.00% |
| TSLA230317C01040000 | 2022-08-24 2:09PM EST | 2023-03-17 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 50.00% |
| TSLA230616C01040000 | 2022-08-22 1:38PM EST | 2023-06-16 | 128.64 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| TSLA230915C01040000 | 2022-08-24 11:33AM EST | 2023-09-15 | 181.64 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| TSLA240119C01040000 | 2022-08-23 10:57AM EST | 2024-01-19 | 205.65 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 9:51AM EST | 2024-06-21 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01040000 | 2022-08-23 12:40PM EST | 2022-12-16 | 200.15 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| TSLA230120P01040000 | 2022-08-24 12:51PM EST | 2023-01-20 | 210.30 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| TSLA230317P01040000 | 2022-08-18 11:47AM EST | 2023-03-17 | 224.20 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| TSLA230616P01040000 | 2022-08-09 11:50AM EST | 2023-06-16 | 294.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA230915P01040000 | 2022-08-23 10:37AM EST | 2023-09-15 | 287.40 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| TSLA240119P01040000 | 2022-08-01 12:19PM EST | 2024-01-19 | 322.30 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 12:56PM EST | 2024-06-21 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
