Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,25-2,96 (-1,10%)
Alla chiusura: 04:00PM EDT
266,06 +0,81 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.49+0.64+3.40%3051,7732022-10-21238.48+8.88+3.87%3572
31.55+0.55+1.77%821,2532022-11-18246.60-20.25-7.59%9169
43.10+2.35+5.77%6101,6852022-12-16267.30-15.70-5.55%29793
56.60+2.70+5.01%6210,2462023-01-20267.10-24.17-8.30%43,037
83.90+8.08+10.66%32,9662023-03-17284.95-22.53-7.33%2695
93.41+7.41+8.62%51072023-04-21300.11-18.39-5.77%614
114.00+4.95+4.54%63,8842023-06-16309.03-17.97-5.50%11,077
146.35+2.83+1.97%75192023-09-15341.00+20.00+6.23%3196
184.00+8.96+5.12%813,9882024-01-19365.65-12.75-3.37%46,900
190.500.00-6772024-03-15388.050.00-1015
234.84+20.84+9.74%22,1092024-06-21392.52-11.88-2.94%6605