Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C01140000 | 2022-08-24 10:46AM EDT | 2024-01-19 | 187.35 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 2024-06-21 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P01140000 | 2022-08-24 11:13AM EDT | 2024-01-19 | 374.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 2024-06-21 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |