Italia markets open in 4 hours 19 minutes
Dow Jones
32.774,41 -58,09 (-0,18%) Nasdaq
12.493,93 -150,57 (-1,19%) Nikkei 225
27.783,17 -216,79 (-0,77%) EUR/USD
1,0220 +0,0002 (+0,02%) BTC-EUR
22.347,81 -1.095,09 (-4,67%) CMC Crypto 200
529,99 -27,36 (-4,91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C01140000 | 2022-08-09 3:59PM EDT | 2022-08-12 | 0.05 | 0.03 | 0.08 | -0.06 | -54.55% | 1,050 | 6,498 | 111.72% |
| TSLA220819C01140000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 0.58 | 0.58 | 0.65 | -0.13 | -18.31% | 429 | 1,168 | 80.18% |
| TSLA220826C01140000 | 2022-08-09 3:55PM EDT | 2022-08-26 | 1.62 | 1.51 | 1.75 | -0.41 | -20.20% | 9 | 349 | 71.24% |
| TSLA220902C01140000 | 2022-08-09 2:55PM EDT | 2022-09-02 | 2.26 | 2.07 | 2.64 | -0.84 | -27.10% | 62 | 157 | 63.94% |
| TSLA220909C01140000 | 2022-08-09 10:05AM EDT | 2022-09-09 | 3.25 | 2.63 | 3.40 | -3.55 | -52.21% | 2 | 47 | 58.93% |
| TSLA220916C01140000 | 2022-08-09 3:28PM EDT | 2022-09-16 | 4.30 | 4.25 | 4.45 | -2.05 | -32.28% | 42 | 235 | 57.32% |
| TSLA220923C01140000 | 2022-08-09 1:04PM EDT | 2022-09-23 | 5.38 | 4.15 | 7.95 | -2.45 | -31.29% | 2 | 26 | 56.67% |
| TSLA221216C01140000 | 2022-08-09 3:11PM EDT | 2022-12-16 | 32.96 | 33.40 | 34.70 | -12.75 | -27.89% | 14 | 100 | 56.19% |
| TSLA240119C01140000 | 2022-08-04 11:46AM EDT | 2024-01-19 | 207.90 | 163.65 | 168.45 | 0.00 | - | 8 | 75 | 62.19% |
| TSLA240621C01140000 | 2022-08-04 2:08PM EDT | 2024-06-21 | 250.25 | 202.30 | 211.70 | 0.00 | - | 6 | 55 | 63.57% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P01140000 | 2022-08-09 3:45PM EDT | 2022-08-12 | 290.35 | 288.90 | 291.25 | +20.97 | +7.78% | 29 | 0 | 115.23% |
| TSLA220819P01140000 | 2022-08-09 2:43PM EDT | 2022-08-19 | 284.85 | 289.25 | 291.80 | +14.45 | +5.34% | 144 | 128 | 78.52% |
| TSLA220826P01140000 | 2022-07-11 12:43PM EDT | 2022-08-26 | 435.34 | 289.45 | 292.80 | 0.00 | - | - | 40 | 67.16% |
| TSLA220902P01140000 | 2022-08-03 10:22AM EDT | 2022-09-02 | 234.35 | 289.30 | 293.85 | 0.00 | - | 5 | 17 | 59.67% |
| TSLA220916P01140000 | 2022-08-08 12:35PM EDT | 2022-09-16 | 252.35 | 289.60 | 295.70 | 0.00 | - | 5 | 61 | 51.98% |
| TSLA220923P01140000 | 2022-08-05 10:06AM EDT | 2022-09-23 | 246.43 | 287.20 | 301.20 | 0.00 | - | 6 | 3 | 52.33% |
| TSLA221216P01140000 | 2022-08-04 3:16PM EDT | 2022-12-16 | 263.20 | 313.50 | 317.00 | 0.00 | - | 5 | 9 | 50.35% |
| TSLA240119P01140000 | 2022-07-20 11:18AM EDT | 2024-01-19 | 471.58 | 404.55 | 412.30 | 0.00 | - | 5 | 94 | 50.49% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 2024-06-21 | 406.10 | 429.80 | 440.60 | 0.00 | - | 108 | 294 | 50.26% |
© 2022 Yahoo. Tutti i diritti riservati.
