Italia markets open in 4 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C011400002022-08-09 3:59PM EDT2022-08-120.050.030.08-0.06-54.55%1,0506,498111.72%
TSLA220819C011400002022-08-09 3:58PM EDT2022-08-190.580.580.65-0.13-18.31%4291,16880.18%
TSLA220826C011400002022-08-09 3:55PM EDT2022-08-261.621.511.75-0.41-20.20%934971.24%
TSLA220902C011400002022-08-09 2:55PM EDT2022-09-022.262.072.64-0.84-27.10%6215763.94%
TSLA220909C011400002022-08-09 10:05AM EDT2022-09-093.252.633.40-3.55-52.21%24758.93%
TSLA220916C011400002022-08-09 3:28PM EDT2022-09-164.304.254.45-2.05-32.28%4223557.32%
TSLA220923C011400002022-08-09 1:04PM EDT2022-09-235.384.157.95-2.45-31.29%22656.67%
TSLA221216C011400002022-08-09 3:11PM EDT2022-12-1632.9633.4034.70-12.75-27.89%1410056.19%
TSLA240119C011400002022-08-04 11:46AM EDT2024-01-19207.90163.65168.450.00-87562.19%
TSLA240621C011400002022-08-04 2:08PM EDT2024-06-21250.25202.30211.700.00-65563.57%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P011400002022-08-09 3:45PM EDT2022-08-12290.35288.90291.25+20.97+7.78%290115.23%
TSLA220819P011400002022-08-09 2:43PM EDT2022-08-19284.85289.25291.80+14.45+5.34%14412878.52%
TSLA220826P011400002022-07-11 12:43PM EDT2022-08-26435.34289.45292.800.00--4067.16%
TSLA220902P011400002022-08-03 10:22AM EDT2022-09-02234.35289.30293.850.00-51759.67%
TSLA220916P011400002022-08-08 12:35PM EDT2022-09-16252.35289.60295.700.00-56151.98%
TSLA220923P011400002022-08-05 10:06AM EDT2022-09-23246.43287.20301.200.00-6352.33%
TSLA221216P011400002022-08-04 3:16PM EDT2022-12-16263.20313.50317.000.00-5950.35%
TSLA240119P011400002022-07-20 11:18AM EDT2024-01-19471.58404.55412.300.00-59450.49%
TSLA240621P011400002022-08-03 2:35PM EDT2024-06-21406.10429.80440.600.00-10829450.26%