Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C01150000 | 2022-08-24 3:56PM EDT | 2024-01-19 | 177.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,079 | 50.00% |
TSLA240315C01150000 | 2022-08-15 11:47AM EDT | 2024-03-15 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 2024-06-21 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P01150000 | 2022-08-18 3:55PM EDT | 2024-01-19 | 381.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
TSLA240315P01150000 | 2022-08-24 9:38AM EDT | 2024-03-15 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 2024-06-21 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |