Italia markets open in 3 hours 47 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.885,34 -142,50 (-0,51%) EUR/USD
1,0354 +0,0019 (+0,19%) BTC-EUR
16.309,65 +428,62 (+2,70%) CMC Crypto 200
400,75 +12,02 (+3,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01150000 | 2022-08-24 2:02PM EST | 2022-12-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 50.00% |
| TSLA230120C01150000 | 2022-08-24 2:54PM EST | 2023-01-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 62 | 9,612 | 50.00% |
| TSLA230317C01150000 | 2022-08-24 11:23AM EST | 2023-03-17 | 80.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,923 | 50.00% |
| TSLA230421C01150000 | 2022-08-23 12:14PM EST | 2023-04-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| TSLA230616C01150000 | 2022-08-24 1:30PM EST | 2023-06-16 | 112.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 50.00% |
| TSLA230915C01150000 | 2022-08-23 2:50PM EST | 2023-09-15 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 50.00% |
| TSLA240119C01150000 | 2022-08-24 2:56PM EST | 2024-01-19 | 177.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,079 | 25.00% |
| TSLA240315C01150000 | 2022-08-15 10:47AM EST | 2024-03-15 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 9:28AM EST | 2024-06-21 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01150000 | 2022-08-24 8:47AM EST | 2022-12-16 | 278.23 | 0.00 | 0.00 | 0.00 | - | 50 | 380 | 0.00% |
| TSLA230120P01150000 | 2022-08-24 11:51AM EST | 2023-01-20 | 291.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 0.00% |
| TSLA230317P01150000 | 2022-08-24 10:29AM EST | 2023-03-17 | 307.84 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| TSLA230421P01150000 | 2022-08-17 9:36AM EST | 2023-04-21 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230616P01150000 | 2022-08-18 11:41AM EST | 2023-06-16 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 2:35PM EST | 2023-09-15 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA240119P01150000 | 2022-08-18 2:55PM EST | 2024-01-19 | 381.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 8:38AM EST | 2024-03-15 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 8:53AM EST | 2024-06-21 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
