Italia markets open in 3 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C011500002022-08-24 2:02PM EST2022-12-1637.000.000.000.00-552150.00%
TSLA230120C011500002022-08-24 2:54PM EST2023-01-2050.000.000.000.00-629,61250.00%
TSLA230317C011500002022-08-24 11:23AM EST2023-03-1780.170.000.000.00-31,92350.00%
TSLA230421C011500002022-08-23 12:14PM EST2023-04-2186.500.000.000.00-38950.00%
TSLA230616C011500002022-08-24 1:30PM EST2023-06-16112.320.000.000.00-13,45350.00%
TSLA230915C011500002022-08-23 2:50PM EST2023-09-15138.270.000.000.00-1,1861,56450.00%
TSLA240119C011500002022-08-24 2:56PM EST2024-01-19177.640.000.000.00-71,07925.00%
TSLA240315C011500002022-08-15 10:47AM EST2024-03-15213.770.000.000.00-11225.00%
TSLA240621C011500002022-08-24 9:28AM EST2024-06-21229.950.000.000.00-139525.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P011500002022-08-24 8:47AM EST2022-12-16278.230.000.000.00-503800.00%
TSLA230120P011500002022-08-24 11:51AM EST2023-01-20291.870.000.000.00-11,3500.00%
TSLA230317P011500002022-08-24 10:29AM EST2023-03-17307.840.000.000.00-15210.00%
TSLA230421P011500002022-08-17 9:36AM EST2023-04-21320.000.000.000.00-260.00%
TSLA230616P011500002022-08-18 11:41AM EST2023-06-16328.550.000.000.00-26410.00%
TSLA230915P011500002022-08-15 2:35PM EST2023-09-15339.880.000.000.00-11880.00%
TSLA240119P011500002022-08-18 2:55PM EST2024-01-19381.800.000.000.00-43030.00%
TSLA240315P011500002022-08-24 8:38AM EST2024-03-15395.430.000.000.00-130.00%
TSLA240621P011500002022-08-23 8:53AM EST2024-06-21421.830.000.000.00-11780.00%