Italia markets close in 1 hour 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,14-2,68 (-1,49%)
Al 09:44AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:116.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001166702022-12-06 11:06AM EST2022-12-1660.600.000.000.00-243490.00%
TSLA230120C001166702022-12-01 12:22PM EST2023-01-2079.600.000.000.00-52,2690.00%
TSLA230317C001166702022-12-05 10:16AM EST2023-03-1773.100.000.000.00-49630.00%
TSLA230421C001166702022-11-29 1:21PM EST2023-04-2173.210.000.000.00-1290.00%
TSLA230616C001166702022-12-06 3:02PM EST2023-06-1673.600.000.000.00-11,6730.00%
TSLA230915C001166702022-11-22 1:00PM EST2023-09-1569.630.000.000.00-14480.00%
TSLA240119C001166702022-12-06 1:40PM EST2024-01-1982.500.000.000.00-11,3110.00%
TSLA240315C001166702022-12-06 11:31AM EST2024-03-1585.260.000.000.00-565060.00%
TSLA240621C001166702022-12-02 10:28AM EST2024-06-21103.100.000.000.00-15570.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001166702022-12-06 3:48PM EST2022-12-160.050.000.000.00-2667,21050.00%
TSLA230120P001166702022-12-06 3:52PM EST2023-01-201.070.000.000.00-5720,01125.00%
TSLA230317P001166702022-12-06 3:48PM EST2023-03-173.650.000.000.00-13511,27212.50%
TSLA230421P001166702022-12-06 3:27PM EST2023-04-215.350.000.000.00-411,35312.50%
TSLA230616P001166702022-12-06 12:15PM EST2023-06-167.370.000.000.00-66,15012.50%
TSLA230915P001166702022-12-06 3:52PM EST2023-09-1510.090.000.000.00-22,97512.50%
TSLA240119P001166702022-12-06 3:49PM EST2024-01-1913.400.000.000.00-423,9456.25%
TSLA240315P001166702022-12-01 10:13AM EST2024-03-1513.950.000.000.00-11786.25%
TSLA240621P001166702022-12-06 10:38AM EST2024-06-2117.750.000.000.00-21,0846.25%