Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202C001200002022-11-25 12:13PM EST2022-12-0262.6562.6063.45+0.60+0.97%1520153.13%
TSLA221209C001200002022-11-23 2:31PM EST2022-12-0962.0462.6063.800.00-60116.21%
TSLA221223C001200002022-11-22 9:51AM EST2022-12-2350.4063.3564.350.00-2098.73%
TSLA230120C001200002022-11-23 2:02PM EST2023-01-2063.2065.1065.950.00-4088.35%
TSLA230217C001200002022-11-22 10:59AM EST2023-02-1756.2567.0568.200.00-5086.13%
TSLA230616C001200002022-11-21 12:50PM EST2023-06-1663.7574.1075.350.00-28479.19%
TSLA250117C001200002022-11-25 11:45AM EST2025-01-1796.8096.0599.75-2.20-2.22%1073.87%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202P001200002022-11-25 12:46PM EST2022-12-020.050.020.03+0.02+66.67%1,5524,235121.88%
TSLA221209P001200002022-11-25 12:59PM EST2022-12-090.100.100.11-0.04-28.57%167097.85%
TSLA221223P001200002022-11-25 12:54PM EST2022-12-230.510.510.52-0.08-13.56%37086.77%
TSLA221230P001200002022-11-25 12:59PM EST2022-12-300.740.710.74-0.04-5.13%148082.52%
TSLA230120P001200002022-11-25 12:38PM EST2023-01-201.741.721.75-0.07-3.87%94078.83%
TSLA230217P001200002022-11-25 12:14PM EST2023-02-173.353.303.35-0.10-2.90%94076.76%
TSLA230616P001200002022-11-25 11:38AM EST2023-06-168.498.408.50-0.08-0.93%1281368.37%
TSLA250117P001200002022-11-25 12:16PM EST2025-01-1723.1022.9023.300.00-25056.82%